Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  PHUNWARE PHUN | - | 2,68% | -0,88% | - | US$232,35 | - |
| 9103 |  SLUMBO SLUMBO | US$0,000003200 | -2,80% | -20,37% | - | US$0,1900 | - |
| 9104 |  wShiba WSHIB | - | 1,27% | -9,06% | - | US$0,2000 | - |
| 9105 |  SOL BULL BULL | US$0,00003620 | -0,35% | -28,25% | - | US$2,04 | - |
| 9106 |  ReadySwap RS | US$0,006589 | -2,36% | -13,86% | - | US$0,1800 | - |
| 9107 |  Last Survivor LSC | US$0,000002620 | 0,30% | 14,87% | - | US$0,1700 | - |
| 9108 |  Etherconnect ECC | US$0,00007370 | -0,26% | -6,21% | - | US$0,1700 | - |
| 9109 |  zkDoge ZKDOGE | US$0,000008470 | -0,08% | -21,83% | - | US$0,1700 | - |
| 9110 |  Book of Solana BOSOL | US$0,000005540 | -15,48% | -15,26% | - | US$0,1700 | - |
| 9111 |  Hare Plus HARE PLUS | - | 0,00% | -1,25% | - | - | - |
| 9112 |  LuckyChip LC | US$0,0003314 | 0,17% | -1,74% | - | US$0,1500 | - |
| 9113 |  CakeWSwap CAKEW | US$0,00004730 | 0,10% | 34,17% | - | US$0,1500 | - |
| 9114 |  MAU MAU | US$0,00001955 | 0,48% | -10,66% | - | US$0,1800 | - |
| 9115 |  Brett (brettsui.com) BRETT | US$0,000001580 | -8,62% | -27,65% | - | US$0,1400 | - |
| 9116 |  Swinca SWI | US$0,00001243 | -5,51% | -17,14% | - | US$0,1400 | - |
| 9117 |  Owners Casino Online OCO | US$0,000003820 | 0,51% | -17,35% | - | US$0,1300 | - |
| 9118 |  XMAS PEPE XPEPE | - | -2,88% | -20,22% | - | US$0,1300 | - |
| 9119 |  Virgin VIRGIN | US$0,00003204 | -2,52% | -23,33% | - | US$0,1300 | - |
| 9120 |  Vital Network VITAL | US$0,000001790 | 0,83% | 18,74% | - | US$0,1300 | - |
| 9121 |  Coinbuck BUCK | US$0,00001222 | -0,37% | -2,72% | - | US$0,1300 | - |
| 9122 |  Doglaikacoin DLC | US$0,0000002900 | -2,02% | -10,98% | - | US$0,1300 | - |
| 9123 |  Pepe Grow $PG | - | 0,60% | -1,14% | - | US$0,1200 | - |
| 9124 |  Midnight NIGHT | US$0,00001376 | -1,51% | -10,65% | - | US$0,1200 | - |
| 9125 |  Monsterra (MAG) MAG | US$0,0004208 | -13,04% | 0,90% | - | US$0,1200 | - |
| 9126 |  1Move 1MT | US$0,001422 | 0,15% | -4,70% | - | US$0,1100 | - |
| 9127 |  BABYTRUMP BABYTRUMP | US$0,3798 | -2,74% | 45,95% | - | US$0,1100 | - |
| 9128 |  Based Finance BASED | US$0,009147 | 4,06% | -19,31% | - | US$0,1100 | - |
| 9129 |  BTC 70000 BTC70000 | - | -4,43% | -12,57% | - | US$0,1100 | - |
| 9130 |  WorldCoin WDC WDC | US$0,004599 | 2,17% | -14,84% | - | US$0,1000 | - |
| 9131 |  Tron Guy Project TRONGUY | US$0,0000002900 | -0,07% | -16,93% | - | US$0,1000 | - |
| 9132 |  NerveFlux NERVE | US$0,0005313 | 0,58% | -12,94% | - | US$0,09000 | - |
| 9133 |  WIFCAT COIN WIFCAT | US$0,000001520 | -1,10% | -9,60% | - | US$0,08000 | - |
| 9134 |  PEDRO PEDRO | US$0,0000006700 | 3,08% | -21,14% | - | US$0,08000 | - |
| 9135 |  Snail Trail SLIME | US$0,001344 | -1,38% | -14,87% | - | US$0,07000 | - |
| 9136 |  YEEHAW YEEHAW | US$0,00005060 | -0,91% | -13,76% | - | US$0,07000 | - |
| 9137 |  WaultSwap WEX | US$0,00001122 | 0,37% | -3,49% | - | US$0,07000 | - |
| 9138 |  LOAN Protocol LOAN | US$0,00003281 | 1,10% | 14,66% | - | US$0,07000 | - |
| 9139 |  WePiggy Coin WPC | US$0,00004322 | -0,10% | -6,85% | - | US$0,06000 | - |
| 9140 |  Nois Network NOIS | US$0,0006412 | 9,14% | 69,09% | - | US$0,05000 | - |
| 9141 |  FaceDAO FACEDAO | - | 0,85% | 11,69% | - | US$0,05000 | - |
| 9142 |  DeFiato DFIAT | US$0,001167 | -2,33% | -7,69% | - | US$0,05000 | - |
| 9143 |  Avian AVN | US$0,00005733 | 125,62% | -97,06% | - | US$0,05000 | - |
| 9144 |  NeptuneX NPTX | US$0,0001417 | 0,92% | -9,93% | - | US$0,05000 | - |
| 9145 |  Crypto Tex CTEX | US$0,00007500 | -1,35% | -3,28% | - | US$0,05000 | - |
| 9146 |  BlockAura TBAC | US$0,003708 | 0,23% | -2,61% | - | US$0,05000 | - |
| 9147 |  Pepe Original Version POV | - | -3,20% | 97,34% | - | US$0,04000 | - |
| 9148 |  Poof.cash POOF | US$0,000008320 | -1,07% | -7,39% | - | US$0,03000 | - |
| 9149 |  BORED BORED | US$0,005687 | -5,56% | -31,65% | - | US$0,03000 | - |
| 9150 |  Spank SPANK | US$0,00006833 | 5,71% | -16,08% | - | US$0,03000 | - |
| 9151 |  Dx Spot DXS | US$0,00001123 | 0,69% | -3,56% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.