Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  CoinPoker CHP | US$0,03657 | 0,44% | 7,22% | - | US$11,72 | - |
| 8653 |  unshETH Ether UNSHETH | US$3.271,97 | 52,04% | 6,65% | - | US$11,38 | - |
| 8654 |  Binance Smart Chain Girl BSCGIRL | US$0,000009770 | -0,03% | 74,57% | - | US$11,65 | - |
| 8655 |  Son of Brett BRATT | US$0,003904 | -0,17% | -9,04% | - | US$11,61 | - |
| 8656 |  ZCore Finance ZEFI | US$0,002279 | -0,55% | -1,68% | - | US$11,61 | - |
| 8657 |  Wolf Of Solana WOS | US$0,00001744 | 1,27% | -11,29% | - | US$11,52 | - |
| 8658 |  RIMAUNANGIS RXT | US$0,007150 | -0,46% | -0,52% | - | US$11,51 | - |
| 8659 |  CryptoBharatCoin CBC | US$0,06996 | -0,03% | -0,04% | - | US$11,50 | - |
| 8660 |  QiDao QI | US$0,0003633 | -1,63% | -14,38% | - | US$11,44 | - |
| 8661 |  Verve VERVE | US$0,0005155 | -1,27% | -3,12% | - | US$11,40 | - |
| 8662 |  Aavegotchi FOMO FOMO | US$0,0001728 | -0,52% | -9,14% | - | US$11,36 | - |
| 8663 |  BTC100K BTC100K | - | 1,03% | -16,92% | - | US$11,31 | - |
| 8664 |  Slime $SLIME | US$0,00002424 | -1,15% | -27,46% | - | US$11,28 | - |
| 8665 |  KaraStar UMY UMY | US$0,0008949 | -0,95% | -1,75% | - | US$11,21 | - |
| 8666 |  BABY SAFEMOON BSFM | US$0,009955 | 0,27% | -4,53% | - | US$11,13 | - |
| 8667 |  Parallel PAR | US$1,08 | -0,03% | 19,22% | - | US$11,10 | - |
| 8668 |  GOAT on Base GOAT | US$0,000001460 | 1,55% | -100,00% | - | US$11,07 | - |
| 8669 |  SmartFi SMTF | US$0,02269 | -17,78% | -24,37% | - | US$11,06 | - |
| 8670 |  Biaocoin BIAO | US$0,0000003200 | 1,04% | -8,37% | - | US$11,00 | - |
| 8671 |  Donald Trump (dont.cash) DONT | US$0,0001562 | 0,22% | -20,89% | - | US$10,94 | - |
| 8672 |  TetherTV USDTV | US$0,00006984 | 36,52% | 424,51% | - | US$10,92 | - |
| 8673 |  PolygonFarm Finance SPADE | US$0,01007 | -1,50% | -8,67% | - | US$10,89 | - |
| 8674 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05837 | 1,34% | -1,05% | - | US$10,88 | - |
| 8675 |  Labubu LABUBU | US$0,00006879 | -1,81% | -19,52% | - | US$10,87 | - |
| 8676 |  4-Way Mirror Money 4WMM | US$119,05 | 8,57% | -12,35% | - | US$10,84 | - |
| 8677 |  Bad Alien Division BAD | - | -2,77% | -16,48% | - | US$10,83 | - |
| 8678 |  The Hustle App HUSL | US$0,0002551 | -0,06% | -3,95% | - | US$10,74 | - |
| 8679 |  Cometh MUST | US$3,41 | -0,59% | -7,95% | - | US$10,79 | - |
| 8680 |  Doggensnout Skeptic DOGS | - | -2,25% | -16,06% | - | US$10,77 | - |
| 8681 |  Imagine - The World as One GMIX | US$0,006796 | -0,34% | -1,58% | - | US$10,76 | - |
| 8682 |  Vira-lata Finance REAU | - | 1,14% | 6,28% | - | US$5,89 | - |
| 8683 |  Enecuum ENQ | US$0,0002998 | -0,03% | 16,23% | - | US$10,64 | - |
| 8684 |  Alien ALIEN | US$0,003827 | -0,87% | -8,18% | - | US$10,64 | - |
| 8685 |  SolFarm SFARM | US$0,04498 | 0,40% | -14,04% | - | US$10,61 | - |
| 8686 |  Ignore Fud 4TOKEN | US$0,000001060 | -0,18% | -8,51% | - | US$10,58 | - |
| 8687 |  Tangible TNGBL | US$0,8075 | -2,31% | 7,86% | - | US$10,57 | - |
| 8688 |  TORG TORG | US$0,0000001600 | 169,73% | 211,15% | - | US$10,55 | - |
| 8689 |  Aavegotchi KEK KEK | US$0,0009990 | -0,35% | -17,24% | - | US$10,55 | - |
| 8690 |  StarSharks SEA SEA | US$0,002459 | -0,71% | -2,94% | - | US$10,54 | - |
| 8691 |  Simpson Family SMF | - | -0,50% | -13,12% | - | US$10,54 | - |
| 8692 |  GROK 2.0 GROK2.0 | US$0,00001015 | -0,68% | -22,27% | - | US$10,52 | - |
| 8693 |  just a cat MEOW | - | 0,00% | -12,47% | - | US$10,51 | - |
| 8694 |  ETH Trust Fund ETF | - | 3,47% | 26,56% | - | US$10,49 | - |
| 8695 |  Crypto Inu ABCD | - | -0,19% | -22,55% | - | US$10,15 | - |
| 8696 |  Kounotori KTO | - | -0,73% | -13,12% | - | US$10,46 | - |
| 8697 |  Cairo Finance CBANK | US$0,2046 | -0,77% | -7,35% | - | US$10,44 | - |
| 8698 |  Octus Bridge BRIDGE | US$0,08799 | 4,82% | 2,86% | - | US$10,34 | - |
| 8699 |  BlockchainSpace GUILD | US$0,001819 | 0,69% | -9,08% | - | US$10,34 | - |
| 8700 |  Dragon Sun DRGN | US$0,0001299 | 12,64% | 8,29% | - | US$10,31 | - |
| 8701 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -1,97% | -2,18% | - | US$10,30 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.