Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Quby QUBY | US$0,0001021 | -0,97% | -11,72% | - | US$5,74 | - |
| 8853 |  DPRating RATING | US$0,00007526 | -2,40% | 3,78% | - | US$5,65 | - |
| 8854 |  GAMESTUMP GEME | US$0,00001275 | 1,65% | -14,33% | - | US$5,64 | - |
| 8855 |  Bretta BRETTA | US$0,03226 | -0,96% | 22,72% | - | US$5,62 | - |
| 8856 |  Musk Metaverse METAMUSK | - | 0,89% | 0,28% | - | US$5,52 | - |
| 8857 |  Morfey MORFEY | US$0,000001050 | 0,32% | -5,65% | - | US$5,38 | - |
| 8858 |  Chump Change CHUMP | US$0,000009220 | -0,24% | -14,99% | - | US$5,35 | - |
| 8859 |  StepEx SPEX | US$0,0002699 | -3,86% | 2,31% | - | US$5,34 | - |
| 8860 |  SafemoonTon SAFET | US$0,00000005000 | 3,28% | -5,42% | - | US$5,33 | - |
| 8861 |  Gentleman MAN | US$0,0001181 | -2,11% | -13,65% | - | US$5,30 | - |
| 8862 |  SANGKARA MISA MISA | US$0,00000008000 | 3,77% | -81,66% | - | US$5,29 | - |
| 8863 |  Multiverse MVS | US$0,00003242 | -0,03% | -0,66% | - | US$5,28 | - |
| 8864 |  MaidSafeCoin MAID | US$0,4569 | -30,95% | 25,92% | - | US$5,21 | - |
| 8865 |  SOLCAT SCAT | - | -9,11% | -21,92% | - | US$5,20 | - |
| 8866 |  Fantom Oasis FTMO | US$0,0001843 | -1,68% | -14,08% | - | US$5,16 | - |
| 8867 |  Mineable MNB | US$0,0002389 | -0,03% | -0,04% | - | US$5,13 | - |
| 8868 |  Monkecoin MONKE | US$0,000005100 | -0,40% | -1,67% | - | US$5,12 | - |
| 8869 |  GameStop 2.0 GME2.0 | US$0,00000001000 | -3,02% | -21,18% | - | US$5,10 | - |
| 8870 |  PayRue (Propel) PROPEL | US$0,0000003400 | 1,87% | -8,73% | - | US$5,09 | - |
| 8871 |  MetaVerse-M M | US$0,001338 | -0,09% | -0,16% | - | US$5,40 | - |
| 8872 |  Ducato Finance Token DUCATO | US$0,001499 | -0,03% | -0,04% | - | US$5,00 | - |
| 8873 |  Apin Pulse APC | US$0,000004010 | 4,29% | -4,96% | - | US$4,98 | - |
| 8874 |  SmartLOX SMARTLOX | US$0,00001023 | -0,03% | 127,30% | - | US$4,94 | - |
| 8875 |  Online Cold Wallet OCW | US$0,004800 | -0,03% | -0,04% | - | US$4,94 | - |
| 8876 |  DogeBonk DOBO | US$0,001194 | 0,03% | -11,07% | - | US$4,94 | - |
| 8877 |  Tutellus TUT | US$0,01956 | 0,67% | -2,29% | - | US$4,93 | - |
| 8878 |  KogeCoin.io KOGECOIN | US$0,0006550 | -1,86% | -13,35% | - | US$4,92 | - |
| 8879 |  Project Quantum QBIT | US$0,0000005500 | 2,17% | 52,78% | - | US$4,92 | - |
| 8880 |  Iris Ecosystem IRISTOKEN | US$0,001639 | -0,11% | -10,69% | - | US$4,90 | - |
| 8881 |  Rapids RPD | US$0,0009766 | -44,06% | -0,72% | - | US$4,98 | - |
| 8882 |  Chefdotfun CHEF | US$0,0007461 | -0,87% | 3,70% | - | US$30,88 | - |
| 8883 |  Moola Celo mCELO | US$0,6175 | -4,61% | -14,13% | - | US$4,75 | - |
| 8884 |  Local Traders LCT | US$0,001094 | -0,26% | -3,17% | - | US$4,73 | - |
| 8885 |  Bellscoin ETH BELLS | US$0,0001351 | -2,58% | -19,52% | - | US$4,72 | - |
| 8886 |  Flux FLX | US$0,05357 | 0,53% | -5,91% | - | US$4,71 | - |
| 8887 |  LIZARD LIZARD | US$0,00009385 | -0,53% | -19,93% | - | US$4,69 | - |
| 8888 |  Baby Cat Coin BABYCATS | - | -0,12% | -8,94% | - | US$4,69 | - |
| 8889 |  Perry The BNB PERRY | - | -0,87% | -4,89% | - | US$4,68 | - |
| 8890 |  POP Network Token POP | US$0,000003950 | -0,03% | -7,97% | - | US$4,62 | - |
| 8891 |  SafeGrok SAFEGROK | - | 0,20% | -0,38% | - | US$4,57 | - |
| 8892 |  CoinFi COFI | US$0,0006309 | -1,84% | -3,64% | - | US$4,57 | - |
| 8893 |  Multiverse Capital MVC | US$0,0000003300 | 0,34% | -1,78% | - | US$4,53 | - |
| 8894 |  Spurdo Spärde SPURDO | US$0,0000003200 | -9,33% | -9,33% | - | US$4,51 | - |
| 8895 |  Infinity Skies ISKY | US$0,0005090 | -18,80% | -71,08% | - | US$4,40 | - |
| 8896 |  Mogutou MOGU | US$0,00002063 | -1,70% | -8,02% | - | US$4,36 | - |
| 8897 |  Protofi PROTO | US$0,00002580 | -3,33% | -16,45% | - | US$4,31 | - |
| 8898 |  SoMee.Social SOMEE | US$0,0003998 | -0,03% | -0,04% | - | US$4,30 | - |
| 8899 |  SoulSwap Finance SOUL | US$0,0002998 | -2,50% | -19,37% | - | US$4,28 | - |
| 8900 |  PairedWorld $PAIRED | US$0,001432 | -0,03% | -0,05% | - | US$4,27 | - |
| 8901 |  VIDY VIDY | US$0,00001157 | 7,48% | -3,10% | - | US$4,22 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.