Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Ageio Stagnum AGT | US$0,001362 | 65,34% | 13,10% | - | US$0,9800 | - |
| 9103 |  3air 3AIR | US$0,00006741 | -0,64% | -7,27% | - | US$0,9100 | - |
| 9104 |  Fable Of The Dragon TYRANT | US$0,05953 | 1,55% | -11,07% | - | US$0,8700 | - |
| 9105 |  Book of Meow BOMEOW | US$0,0003137 | 104,80% | 40,93% | - | US$0,8700 | - |
| 9106 |  BinaryDAO BYTE | US$0,07701 | 0,00% | -4,48% | - | US$0,8400 | - |
| 9107 |  Sports 2K75 S2K | - | 1,02% | -2,61% | - | US$0,8300 | - |
| 9108 |  Monsters Clan MONS | US$0,005948 | -0,33% | -1,52% | - | US$0,8200 | - |
| 9109 |  Merge MERGE | US$0,0007103 | -24,79% | 44,41% | - | US$0,8100 | - |
| 9110 |  Bitcoin Pay BTCPAY | US$0,003930 | -0,99% | -7,56% | - | US$0,8000 | - |
| 9111 |  Neiro BNB NEIRO | US$0,00000007000 | -27,62% | -55,75% | - | US$0,7800 | - |
| 9112 |  NotWifGary NWG | US$0,000001490 | 9,53% | 0,26% | - | US$0,7800 | - |
| 9113 |  X AI X | - | -17,52% | 4,39% | - | US$0,7800 | - |
| 9114 |  Traders coin TRDC | US$0,0002377 | -0,48% | -2,25% | - | US$0,7600 | - |
| 9115 |  Beskar BSK-BAA025 | US$0,0000009800 | 0,22% | -12,43% | - | US$0,7500 | - |
| 9116 |  TETU TETU | US$0,0008406 | -0,68% | -0,51% | - | US$0,7400 | - |
| 9117 |  impactMarket (old) PACT | US$0,0000005800 | -1,84% | -97,53% | - | US$0,7300 | - |
| 9118 |  Dragy DRAGY | US$0,000002390 | -0,58% | -14,28% | - | US$0,7300 | - |
| 9119 |  Optimus OPT | - | -0,79% | -2,02% | - | US$0,7000 | - |
| 9120 |  CheckerChain CHECKR | US$0,00006848 | -1,81% | -2,83% | - | US$0,7000 | - |
| 9121 |  Shib Army SHIBARMY | - | -0,37% | 0,86% | - | US$0,6900 | - |
| 9122 |  BabySweep BABYSWEEP | - | 0,08% | -2,06% | - | US$0,6900 | - |
| 9123 |  GoldenBoys GOLD | US$17,10 | 0,15% | -0,13% | - | US$0,6600 | - |
| 9124 |  Evodefi GENX | US$0,0004111 | -0,79% | -4,58% | - | US$0,6600 | - |
| 9125 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,6500 | - |
| 9126 |  Effort Economy EFFORT | US$0,0009364 | -2,81% | -1,32% | - | US$0,6400 | - |
| 9127 |  ACEToken ACE | US$0,00000001000 | 0,36% | -0,42% | - | US$0,6200 | - |
| 9128 |  Umami Finance UMAMI | US$2,45 | -0,92% | -8,96% | - | US$0,6000 | - |
| 9129 |  Werecoin EV Charging WRC | US$0,000005500 | 0,37% | 0,46% | - | US$1,19 | - |
| 9130 |  Vesta Finance VSTA | US$0,04911 | -1,14% | -10,51% | - | US$0,6000 | - |
| 9131 |  BitBase Token BTBS | US$0,1525 | -0,51% | 10,13% | - | US$0,5900 | - |
| 9132 |  OSK DAO OSK-DAO | US$0,01062 | -0,04% | -0,13% | - | US$0,5800 | - |
| 9133 |  Hector Network HEC | US$0,03098 | -0,21% | -13,37% | - | US$0,5800 | - |
| 9134 |  Father Of Meme: Origin FOMO | US$0,00007394 | -0,39% | -10,78% | - | US$0,5700 | - |
| 9135 |  Fame Reward Plus FRP | US$0,003763 | -0,56% | -10,31% | - | US$0,8300 | - |
| 9136 |  SwinCoin SWIN | US$0,000002080 | 0,64% | -1,26% | - | US$0,5400 | - |
| 9137 |  Taroverse TARO | US$0,00009867 | -0,84% | -1,90% | - | US$0,5200 | - |
| 9138 |  0xDAO OXD | US$0,00005743 | -1,95% | -14,67% | - | US$0,5000 | - |
| 9139 |  ManuFactory MNFT | US$0,00003643 | -0,82% | 6,55% | - | US$0,4800 | - |
| 9140 |  BTC Proxy BTCPX | US$93.924,88 | -0,14% | -3,94% | - | US$0,4700 | - |
| 9141 |  WOLF INU WOLF INU | - | -0,01% | -0,62% | - | US$0,4600 | - |
| 9142 |  Chibi Dinos HOOP | US$0,00005255 | -0,15% | -1,72% | - | US$0,4500 | - |
| 9143 |  BOHR BR | US$0,006041 | -1,26% | -1,90% | - | US$0,4500 | - |
| 9144 |  Metakings MTK | US$0,00005972 | 1,59% | 33,90% | - | US$0,4300 | - |
| 9145 |  Stank Memes STONKS | - | -1,25% | -10,79% | - | US$0,4300 | - |
| 9146 |  FxBox FXB | US$0,000001790 | -0,33% | 45,02% | - | US$0,4200 | - |
| 9147 |  Hare Plus HARE PLUS | - | 0,41% | -0,21% | - | US$0,5700 | - |
| 9148 |  XAI XAI | - | -4,20% | -3,83% | - | US$0,4000 | - |
| 9149 |  HNC COIN HNC | US$0,003908 | -0,03% | -0,05% | - | US$0,4000 | - |
| 9150 |  ROBOTAXI ROBOTAXI | - | -4,90% | -11,38% | - | US$0,4000 | - |
| 9151 |  TDAN TDAN | US$0,1744 | -0,55% | -3,43% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.