Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  KELP KELP | US$0,003202 | 1,08% | 42,66% | - | US$0,3900 | - |
| 9153 |  Pocoland POCO | US$0,0001285 | -1,45% | -1,77% | - | US$0,3900 | - |
| 9154 |  Revolution REV | US$0,4463 | -0,67% | -4,70% | - | US$0,3700 | - |
| 9155 |  Joe Lube Coin LUBE | US$0,000004290 | -0,35% | -8,97% | - | US$0,3700 | - |
| 9156 |  Dystopia DYST | US$0,00002251 | 1,91% | -13,88% | - | US$0,3600 | - |
| 9157 |  La Peseta PTAS | US$0,001997 | 24,82% | -0,07% | - | US$0,3600 | - |
| 9158 |  Age of Tanks A.O.T | US$0,0001345 | -1,34% | -2,16% | - | US$0,3600 | - |
| 9159 |  MAU MAU | US$0,00001899 | -2,87% | -12,73% | - | US$0,3500 | - |
| 9160 |  Aurora Klay ARA | US$0,0004771 | -4,63% | -5,95% | - | US$0,3500 | - |
| 9161 |  Solabrador SOBER | US$0,00001604 | -2,01% | -12,46% | - | US$0,3400 | - |
| 9162 |  ftm.guru ELITE | US$983,82 | 1,71% | 2,49% | - | US$0,3400 | - |
| 9163 |  Crypto Accept ACPT | US$0,00001517 | -0,16% | 0,65% | - | US$0,3300 | - |
| 9164 |  Poodl Token POODL | - | -0,66% | -3,91% | - | US$0,3000 | - |
| 9165 |  ScamPump SCAM | US$0,006629 | -0,48% | -9,94% | - | US$0,2800 | - |
| 9166 |  Manga Token $MANGA | US$0,00001304 | -0,64% | -0,04% | - | US$0,2600 | - |
| 9167 |  BABYTRUMP BABYTRUMP | US$0,3841 | 1,12% | 28,70% | - | US$0,2500 | - |
| 9168 |  Epanus EPS | US$0,03118 | -0,06% | -3,95% | - | US$0,2500 | - |
| 9169 |  Monster MST | US$0,01400 | -0,16% | -13,74% | - | US$0,2400 | - |
| 9170 |  Mantle Inu MINU | US$0,0007679 | -1,58% | -18,08% | - | US$0,2300 | - |
| 9171 |  SoBit SOBB | US$0,00001720 | 0,85% | 15,39% | - | US$0,2200 | - |
| 9172 |  SnowCrash Token NORA | US$0,0008722 | -0,45% | -4,93% | - | US$0,2100 | - |
| 9173 |  DSC Mix MIX | US$0,003763 | 1,43% | -5,98% | - | US$0,2100 | - |
| 9174 |  Grave GRVE | US$0,003384 | -0,03% | 7,61% | - | US$0,2100 | - |
| 9175 |  ADACash ADACASH | - | -0,29% | -1,66% | - | US$0,2100 | - |
| 9176 |  Palantir Tokenized Stock Defichain DPLTR | US$2,75 | -16,63% | -59,83% | - | US$0,1900 | - |
| 9177 |  PNUT on Base PNUT | US$0,000002700 | 282,70% | 430,39% | - | US$0,1900 | - |
| 9178 |  OC Protocol OCP | US$0,0009441 | 1,48% | -4,02% | - | US$0,1800 | - |
| 9179 |  Class Coin CLASS | US$0,000005250 | -0,26% | -30,75% | - | US$0,1800 | - |
| 9180 |  WadzPay Token WTK | US$0,0001998 | -1,66% | 10,30% | - | US$0,1800 | - |
| 9181 |  Candle CNDL | US$0,0000001500 | -0,52% | -11,31% | - | US$0,1700 | - |
| 9182 |  Daisy Launch Pad DAISY | US$0,1000 | -83,87% | -74,35% | - | US$0,1600 | - |
| 9183 |  Layer2DAO L2DAO | US$0,0002500 | -0,18% | -14,06% | - | US$0,1500 | - |
| 9184 |  Diamond DND DND | US$0,0000009100 | -0,26% | -17,28% | - | US$0,1500 | - |
| 9185 |  Sishi Finance SISHI | US$0,0004098 | -1,41% | -2,28% | - | US$0,1500 | - |
| 9186 |  Maneki NEKO | US$0,0003583 | -1,17% | -16,39% | - | US$0,1500 | - |
| 9187 |  QuantumXC QXC | US$0,0007525 | 0,19% | -2,76% | - | US$0,1500 | - |
| 9188 |  Substratum SUB | US$0,0004641 | -0,05% | -0,49% | - | US$0,1400 | - |
| 9189 |  King Bonk KINGBONK | - | -0,47% | -2,05% | - | US$0,1400 | - |
| 9190 |  SKY FRONTIER GSKY | - | -0,13% | -8,80% | - | US$0,1300 | - |
| 9191 |  L3USD L3USD | US$0,1288 | -3,96% | -17,33% | - | US$0,1200 | - |
| 9192 |  Raptor Finance RPTR | US$0,0001345 | -0,61% | -1,70% | - | US$0,1200 | - |
| 9193 |  Bearium BRIUM | US$0,001450 | -37,90% | -42,74% | - | US$0,1000 | - |
| 9194 |  Doge Floki Coin DOFI | - | -0,19% | -1,72% | - | US$8,40 | - |
| 9195 |  Travel Care TRAVEL | US$0,0003138 | -0,31% | -3,31% | - | US$0,09000 | - |
| 9196 |  TheFutbolCoin TFC | US$0,008383 | 298,10% | -89,07% | - | US$0,09000 | - |
| 9197 |  Corgidoge CORGI | - | -0,86% | -4,80% | - | US$0,09000 | - |
| 9198 |  META ARENA META | US$0,002399 | 0,68% | -0,59% | - | US$0,08000 | - |
| 9199 |  MarsColony CLNY | US$0,00006457 | 1,13% | 5,10% | - | US$0,08000 | - |
| 9200 |  Bogged BOG | US$0,01925 | -0,62% | -3,12% | - | US$0,07000 | - |
| 9201 |  JetSwap pWings pWINGS | US$0,00001954 | -0,37% | -17,04% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.