Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  The Infinite Garden ETH | US$0,005625 | 23,08% | 10,77% | - | US$2.467,53 | - |
| 6053 |  MAGA (Solana) MAGA | - | -0,43% | 3,65% | - | US$2.294,57 | - |
| 6054 |  Maga Pepe MAPE | US$0,0000003900 | -6,93% | -37,37% | - | US$2.461,10 | - |
| 6055 |  rexwifhat REXHAT | US$0,0004689 | -7,04% | -19,79% | - | US$2.135,13 | - |
| 6056 |  NOOT (Ordinals) NOOT | US$0,0003071 | -13,48% | -24,45% | - | US$2.476,05 | - |
| 6057 |  ADHD $ADHD | US$0,00004409 | -4,29% | -24,52% | - | US$2.444,21 | - |
| 6058 |  THECAT THECAT | US$0,0006412 | -5,14% | -19,77% | - | US$2.441,95 | - |
| 6059 |  Crosswalk CSW | US$0,00003285 | -2,69% | -17,16% | - | US$2.442,79 | - |
| 6060 |  GONE GONE | US$0,000003680 | -0,68% | -24,11% | - | US$2.432,29 | - |
| 6061 |  BaconDAO BACON | US$0,0005451 | 12,81% | 6,54% | - | US$2.414,13 | - |
| 6062 |  SpaceY SPAY | US$0,03339 | 9,96% | 15,08% | - | US$2.538,38 | - |
| 6063 |  Inu Inu INUINU | - | -3,34% | -22,72% | - | US$2.408,96 | - |
| 6064 |  SEX Odyssey SEX | US$922.435 | -6,97% | -12,37% | - | US$2.408,63 | - |
| 6065 |  Dino DINO | US$0,0003734 | -6,96% | -20,26% | - | US$2.388,65 | - |
| 6066 |  sonic SONIC | US$0,0001170 | -6,37% | -42,93% | - | US$2.391,84 | - |
| 6067 |  TabTrader Token TTT | US$0,002037 | -1,98% | -9,32% | - | US$2.400,03 | - |
| 6068 |  Hermes DAO HMX | US$0,0003926 | -11,76% | -50,77% | - | US$2.368,08 | - |
| 6069 |  Shroomates SHROOM | US$0,0002950 | -3,83% | -46,10% | - | US$2.670,85 | - |
| 6070 |  BRCStarter BRCST | US$0,04802 | -0,15% | -7,35% | - | US$2.354,23 | - |
| 6071 |  NFTDeli DELI | US$0,00006016 | 5,84% | 13,60% | - | US$2.374,94 | - |
| 6072 |  Chinese BRETT CHRETT | US$0,0002832 | 4,12% | -28,48% | - | US$2.378,94 | - |
| 6073 |  DeFinity DEFX | US$0,03972 | 1,00% | 0,13% | - | US$2.664,87 | - |
| 6074 |  Hachi HACHI | - | -8,28% | -18,71% | - | US$2.369,97 | - |
| 6075 |  MultiPlanetary Inus INUS | - | -5,47% | -8,67% | - | US$1.613,44 | - |
| 6076 |  BitcoinBlack CARD | US$0,03354 | -2,32% | -11,47% | - | US$2.533,03 | - |
| 6077 |  Mother of memes (SOL) MOM | - | 114,45% | -99,96% | - | US$2.337,47 | - |
| 6078 |  CorgiCoin CORGI | US$0,00002105 | -9,54% | -13,87% | - | US$2.336,51 | - |
| 6079 |  Kambria KAT | US$0,0006547 | 13,14% | 6,24% | - | US$2.332,67 | - |
| 6080 |  D.O.G.E (Solana) D.O.G.E | - | -6,81% | -37,21% | - | US$2.345,02 | - |
| 6081 |  DBX DBX | US$0,00003746 | 0,55% | 1,35% | - | US$2.348,50 | - |
| 6082 |  Dogei DOGEI | US$0,0000005400 | 7,88% | 1,90% | - | US$2.322,81 | - |
| 6083 |  MEME•ECONOMICS MEMERUNE | US$0,03181 | 8,28% | 1,71% | - | US$2.307,12 | - |
| 6084 |  VOPO VOPO | US$0,00000001000 | -8,52% | -46,12% | - | US$2.278,99 | - |
| 6085 |  Neva NEVA | US$0,0006619 | -0,09% | -15,57% | - | US$2.305,13 | - |
| 6086 |  TurboX TBX | US$0,8054 | -5,32% | -11,02% | - | US$2.303,38 | - |
| 6087 |  SOLITO SOLITO | US$0,00006836 | -3,74% | 56,03% | - | US$1.339,13 | - |
| 6088 |  Devikins DVK | US$0,0005587 | -11,25% | -20,27% | - | US$2.489,01 | - |
| 6089 |  Fistbump FIST | US$0,004584 | -4,01% | -14,50% | - | US$2.309,19 | - |
| 6090 |  GENZ Token GENZ | US$0,0003229 | -9,96% | -13,58% | - | US$2.292,92 | - |
| 6091 |  DEGA DEGA | US$0,0002405 | 3,93% | 259,57% | - | US$2.287,25 | - |
| 6092 |  POPKON POPK | US$0,0004109 | 11,71% | -8,13% | - | US$2.279,17 | - |
| 6093 |  Crypto Burger BURGER | US$0,0000009900 | -7,22% | -16,51% | - | US$2.270,77 | - |
| 6094 |  HistoryDAO HAO | US$0,00008597 | 29,54% | 19,98% | - | US$2.273,04 | - |
| 6095 |  ParallelChain XPLL | US$0,006888 | 0,75% | 14,55% | - | US$2.196,67 | - |
| 6096 |  PAPA Trump PPT | US$0,000001090 | 4,32% | -30,88% | - | US$2.266,16 | - |
| 6097 |  Kuma Inu KUMA | - | -7,42% | -14,76% | - | US$2.265,57 | - |
| 6098 |  KTX.Finance KTC | US$0,1372 | -1,20% | -8,59% | - | US$2.265,17 | - |
| 6099 |  Bobo The Bear BOBO | US$0,00000007000 | -1,41% | -7,82% | - | US$2.261,14 | - |
| 6100 |  Qitcoin QTC | US$0,04850 | -0,68% | 5,60% | - | US$2.259,99 | - |
| 6101 |  todd TODD | US$0,0001738 | -10,25% | -42,96% | - | US$2.692,78 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.