Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002354 | -6,05% | -13,67% | - | US$2.256,79 | - |
| 6103 |  Kekius Maximus (kekius.site) KEK | - | -7,47% | -56,24% | - | US$2.248,37 | - |
| 6104 |  SOL ETF SOLETF | - | 6,40% | -24,10% | - | US$2.262,75 | - |
| 6105 |  Chinese Andy ANDWU | - | 2,88% | -25,83% | - | US$2.472,00 | - |
| 6106 |  Blue Norva BLU | US$0,0002023 | -3,62% | -22,67% | - | US$2.227,46 | - |
| 6107 |  0x Leverage 0XL | US$0,001817 | -8,93% | -7,83% | - | US$2.225,99 | - |
| 6108 |  Arkadiko Finance DIKO | US$0,09596 | -7,68% | -20,99% | - | US$2.222,13 | - |
| 6109 |  HXRO HXRO | US$0,01020 | 2,14% | -6,64% | - | US$2.245,54 | - |
| 6110 |  Donald Trump Jr. $DTJR | US$0,00003331 | -4,42% | -21,97% | - | US$2.218,01 | - |
| 6111 |  Legacy Media Killer X | US$0,005527 | -16,40% | -36,10% | - | US$2.186,41 | - |
| 6112 |  Steakd SDX | US$0,00000002000 | -3,48% | -9,56% | - | US$2.216,59 | - |
| 6113 |  Flowmatic $FM | US$0,06276 | -3,44% | -23,06% | - | US$2.345,66 | - |
| 6114 |  Alium Finance ALM | US$0,002567 | -5,26% | -4,73% | - | US$2.211,81 | - |
| 6115 |  Basis Gold Share BAGS | US$0,1261 | 24,26% | 6,33% | - | US$2.292,30 | - |
| 6116 |  Andy (SOL) ANDY | US$0,0004927 | -3,00% | 10,36% | - | US$2.242,61 | - |
| 6117 |  NKCL Classic NKCLC | US$0,3398 | -15,25% | -24,28% | - | US$2.207,40 | - |
| 6118 |  Boshi BOSHI | US$0,0001453 | -15,38% | -27,78% | - | US$2.162,37 | - |
| 6119 |  Candle Cat CANDLE | US$0,001185 | -3,78% | -22,77% | - | US$2.185,10 | - |
| 6120 |  HerityNetwork HER | US$0,003266 | 5,41% | -3,14% | - | US$2.177,85 | - |
| 6121 |  GorplesCoin GORPLE | US$0,001381 | -3,26% | -27,99% | - | US$2.178,13 | - |
| 6122 |  Lockheed Martin Inu LMI | US$0,001093 | -7,97% | -23,34% | - | US$2.177,25 | - |
| 6123 |  PEGA PEGA | - | 36,23% | 17,98% | - | US$2.176,15 | - |
| 6124 |  Creator Platform CTR | US$0,0007527 | 0,42% | 3,55% | - | US$2.173,83 | - |
| 6125 |  ReactorFusion RF | US$0,01187 | -5,99% | -1,96% | - | US$2.170,77 | - |
| 6126 |  AI Dragon CHATGPT | US$0,000001460 | -1,57% | -7,90% | - | US$2.173,42 | - |
| 6127 |  PiBridge PIB | US$0,01041 | -9,30% | -5,50% | - | US$2.164,64 | - |
| 6128 |  Black Agnus FTW | US$0,00000007000 | 688,35% | -33,14% | - | US$2.157,41 | - |
| 6129 |  DECENTRACARD DCARD | US$0,001054 | -5,43% | -16,00% | - | US$2.154,05 | - |
| 6130 |  Pola On Base POLA | US$0,0001099 | -6,76% | -34,11% | - | US$2.146,05 | - |
| 6131 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002269 | -10,09% | -4,53% | - | US$2.142,98 | - |
| 6132 |  Poison Finance POI$ON | US$0,01483 | -6,52% | 0,76% | - | US$2.139,73 | - |
| 6133 |  Book of Miggles BOMI | US$0,4919 | -6,92% | -18,88% | - | US$2.141,84 | - |
| 6134 |  Frogg and Ratt FRATT | US$0,007925 | -0,63% | -23,91% | - | US$2.138,90 | - |
| 6135 |  Betero BTE | US$0,001535 | -2,68% | -10,61% | - | US$2.135,17 | - |
| 6136 |  TG20 TGram TGRAM | US$0,0000004200 | -10,24% | -10,45% | - | US$2.088,59 | - |
| 6137 |  Penjamin Blinkerton PEN | US$0,0000004900 | -6,10% | -24,34% | - | US$2.127,83 | - |
| 6138 |  Bonk 2.0 BONK2.0 | - | -12,42% | 10,42% | - | US$2.124,51 | - |
| 6139 |  Disco Chicken $DISCO | US$0,0001343 | -19,30% | -59,83% | - | US$2.073,84 | - |
| 6140 |  EUROe Stablecoin EUROE | US$1,02 | -0,23% | -1,37% | - | US$2.026,61 | - |
| 6141 |  MYSTCL MYST | US$92,29 | -8,62% | -28,49% | - | US$2.113,63 | - |
| 6142 |  Squid Game (squid-game.cool) SQUID | US$0,0000009000 | 4,99% | -28,89% | - | US$2.112,16 | - |
| 6143 |  LEGION LEGION | US$0,0002916 | 0,25% | -51,76% | - | US$2.122,36 | - |
| 6144 |  Turtle Pepe TUPE | US$0,0002084 | -5,42% | -19,28% | - | US$2.144,24 | - |
| 6145 |  Redacted BTRFLY | US$207,74 | -4,46% | 4,36% | - | US$2.101,25 | - |
| 6146 |  Space Token SPACE | US$0,006074 | -2,48% | -11,80% | - | US$2.244,52 | - |
| 6147 |  Challenge CT | US$0,0003778 | -4,29% | -55,04% | - | US$2.085,46 | - |
| 6148 |  Baby Tiger BBT | US$0,00001560 | -22,05% | -9,06% | - | US$1.603,59 | - |
| 6149 |  HACK HACK | US$0,0002596 | -11,90% | 38,05% | - | US$2.062,18 | - |
| 6150 |  Chiba CHIB | US$0,000004490 | -7,99% | -3,09% | - | US$2.061,57 | - |
| 6151 |  Satoshi Stablecoin SATS | US$0,0009128 | -3,57% | -9,29% | - | US$2.009,36 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.