Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  WASSIE WASSIE | US$0,000003220 | -4,17% | -19,42% | - | US$1.584,12 | - |
| 6303 |  Kensei KENSEI | US$0,00002378 | -13,95% | -39,68% | - | US$1.557,36 | - |
| 6304 |  NOTDOG NOTDOG | US$0,000001010 | -0,30% | -8,78% | - | US$1.551,40 | - |
| 6305 |  Pawthereum PAWTH | US$0,0006702 | -6,87% | -17,53% | - | US$1.549,01 | - |
| 6306 |  Taproot Exchange TAPROOT | US$0,0008197 | -12,93% | -17,90% | - | US$1.546,00 | - |
| 6307 |  Doge on Pulsechain DOGE | US$0,00000001000 | -9,81% | 19,44% | - | US$1.492,75 | - |
| 6308 |  Grok XAI | - | 22,80% | 63,91% | - | US$1.530,82 | - |
| 6309 |  WEB4 AI WEB4 | - | 2,36% | -2,56% | - | US$1.528,51 | - |
| 6310 |  Bullish On Ethereum BOE | US$0,00007021 | -10,50% | -24,13% | - | US$1.529,65 | - |
| 6311 |  Grow GROW | US$0,0009044 | 7,00% | -18,58% | - | US$724,99 | - |
| 6312 |  DragonMaster DMT | US$0,008284 | -0,51% | -25,64% | - | US$1.515,03 | - |
| 6313 |  Fuel FUELX | US$0,0001485 | -10,05% | -65,67% | - | US$1.767,45 | - |
| 6314 |  Evnode Blockchain EVO | US$0,0003208 | -3,10% | -24,46% | - | US$1.201,72 | - |
| 6315 |  Lobster LOBSTER | - | 3,15% | -32,94% | - | US$1.451,21 | - |
| 6316 |  BBC BBC | US$0,002673 | -5,65% | -17,02% | - | US$1.523,25 | - |
| 6317 |  Percy Verence PERCY | US$0,000007930 | -1,83% | -93,44% | - | US$1.507,16 | - |
| 6318 |  Leslie LESLIE | US$0,00004168 | 0,78% | -23,30% | - | US$1.506,44 | - |
| 6319 |  Banx.gg BANX | US$0,00008040 | -5,88% | -24,54% | - | US$1.482,83 | - |
| 6320 |  VidyX VIDYX | US$0,0003919 | -7,40% | 8,83% | - | US$1.502,23 | - |
| 6321 |  Birddog (birddogtron.com) BOG | US$0,00006004 | -16,83% | -33,01% | - | US$1.481,14 | - |
| 6322 |  Naka Bodhi Token NBOT | US$0,003186 | -8,48% | -15,06% | - | US$1.530,75 | - |
| 6323 |  Burp BURP | US$0,0002492 | -0,23% | -7,07% | - | US$1.496,72 | - |
| 6324 |  Decred-Next DCRN | US$0,1002 | 0,22% | -24,95% | - | US$1.493,02 | - |
| 6325 |  PHAME PHAME | US$0,1292 | -4,79% | -6,64% | - | US$1.521,87 | - |
| 6326 |  Chromosome XX | - | -21,74% | -66,18% | - | US$1.526,45 | - |
| 6327 |  TipsyCoin $TIPSY | US$0,000004830 | -1,98% | -5,89% | - | US$1.486,44 | - |
| 6328 |  Sketch Coin SKETCH | US$0,0004188 | -17,18% | -19,18% | - | US$1.485,14 | - |
| 6329 |  Biop BIOP | US$0,01260 | 0,02% | -20,77% | - | US$1.485,12 | - |
| 6330 |  Boost Trump Campaign BTC | US$0,00000008000 | -9,81% | -23,88% | - | US$1.482,90 | - |
| 6331 |  Axion AXN | US$0,000001220 | 2,02% | 6,25% | - | US$1.474,69 | - |
| 6332 |  Gains Farm GFARM2 | US$3.446,37 | -2,48% | -12,61% | - | US$1.473,35 | - |
| 6333 |  AUX Coin AUX | US$0,09392 | -1,19% | -4,15% | - | US$697,26 | - |
| 6334 |  WHISKEY WHISKEY | US$0,003089 | -8,42% | -26,76% | - | US$1.472,54 | - |
| 6335 |  GameStop (gamestopeth.io) GSTOP | US$0,00006869 | -4,17% | -4,86% | - | US$1.472,05 | - |
| 6336 |  Arbidoge ADOGE | US$0,0000001100 | -6,82% | -35,45% | - | US$1.552,32 | - |
| 6337 |  CEILING CAT CEICAT | US$0,00009992 | -11,07% | -36,19% | - | US$1.468,39 | - |
| 6338 |  wanUSDT WANUSDT | US$0,9873 | -1,80% | -1,99% | - | US$1.468,07 | - |
| 6339 |  First Entrance Coin FEC | US$0,01156 | 9,62% | -1,08% | - | US$1.463,40 | - |
| 6340 |  YESorNO YON | US$0,0005264 | -2,44% | -11,38% | - | US$1.463,17 | - |
| 6341 |  Crodie CRODIE | US$0,0003357 | -4,20% | -31,43% | - | US$1.459,56 | - |
| 6342 |  Crypto Czar CZAR | US$0,002673 | -5,85% | -42,10% | - | US$1.445,10 | - |
| 6343 |  NeiroWifHat NEIROH | US$0,00004881 | -9,92% | -27,08% | - | US$1.532,22 | - |
| 6344 |  Teritori TORI | US$0,001364 | -4,04% | -7,84% | - | US$1.454,59 | - |
| 6345 |  LEMON LEMN | US$0,0002538 | -14,23% | -16,90% | - | US$1.434,68 | - |
| 6346 |  Base Carbon Tonne BCT | US$0,1836 | 0,58% | -4,39% | - | US$1.445,70 | - |
| 6347 |  Wicked Bet WIK | US$0,01832 | -5,01% | -19,46% | - | US$1.129,35 | - |
| 6348 |  Polkaswap PSWAP | US$0,0002370 | 12,10% | -15,85% | - | US$1.518,18 | - |
| 6349 |  Tomb Shares TSHARE | US$13,78 | -1,45% | -10,69% | - | US$1.441,66 | - |
| 6350 |  Paul Atkins SEC CHAIR | US$0,0008896 | -13,15% | -8,13% | - | US$1.440,33 | - |
| 6351 |  BABY PENGU BABYPENGU | US$0,000001450 | -6,36% | -38,29% | - | US$1.432,17 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.