Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Catson CAT | US$0,0001020 | -13,80% | -36,54% | - | US$1.428,62 | - |
| 6353 |  AUTISM AUTISM | US$0,0008851 | -5,59% | -22,33% | - | US$1.424,20 | - |
| 6354 |  GSENetwork GSE | US$0,00002835 | 3,11% | 2,86% | - | US$1.420,54 | - |
| 6355 |  BabyPepeFi BABYPEPE | US$0,01239 | 13,21% | 67,62% | - | US$1.411,52 | - |
| 6356 |  CloudGPU cGPU | US$0,001533 | 9,12% | -2,03% | - | US$1.413,61 | - |
| 6357 |  BankerCoinAda BANK | US$0,0000006800 | -3,33% | -11,11% | - | US$1.408,46 | - |
| 6358 |  Trump Era TRUMP | - | -10,67% | -35,95% | - | US$1.245,24 | - |
| 6359 |  XOX Labs XOX | US$0,0007576 | 8,25% | 2,72% | - | US$1.402,12 | - |
| 6360 |  Hippo Wallet Token (HPO) HPO | US$0,002158 | -1,60% | 8,75% | - | US$1.395,73 | - |
| 6361 |  STIPS STIPS | US$0,008774 | 0,08% | -7,11% | - | US$1.396,43 | - |
| 6362 |  Mogul Trumps Code Name MOGUL | US$0,00001070 | -6,97% | -16,00% | - | US$1.405,96 | - |
| 6363 |  DuckCoin DUCK | US$0,0006437 | -4,80% | 51,00% | - | US$1.408,44 | - |
| 6364 |  HUNNY FINANCE HUNNY | US$0,002523 | 7,75% | 2,29% | - | US$1.393,41 | - |
| 6365 |  T23 T23 | - | -10,43% | -28,81% | - | US$1.389,38 | - |
| 6366 |  Kolt KOLT | US$0,0001044 | -8,80% | -20,77% | - | US$924,03 | - |
| 6367 |  Ben (v2) BEN | US$0,0000001500 | -12,81% | 17,23% | - | US$1.388,51 | - |
| 6368 |  Labubu LABUBU | US$0,000003490 | -3,33% | -18,97% | - | US$1.388,04 | - |
| 6369 |  Bitchemical BCHEC | US$0,008974 | -3,58% | -10,48% | - | US$1.384,29 | - |
| 6370 |  Trace Network Labs TRACE | US$0,0008307 | -9,60% | -8,79% | - | US$1.378,08 | - |
| 6371 |  Chengpang Zhoa ZHOA | US$0,00005584 | -12,82% | -41,52% | - | US$1.377,84 | - |
| 6372 |  AI AI | US$0,0004656 | -0,93% | -18,44% | - | US$1.377,61 | - |
| 6373 |  WUKONG WUKONG | - | -13,08% | -6,69% | - | US$1.336,47 | - |
| 6374 |  Fuzion FUZN | US$0,01144 | -5,55% | -23,16% | - | US$1.373,97 | - |
| 6375 |  King Of Meme LION | - | -3,57% | -5,74% | - | US$1.370,01 | - |
| 6376 |  Pink PINK | US$0,0004336 | -8,10% | -24,13% | - | US$1.324,16 | - |
| 6377 |  Dohrnii DHN | US$0,0006561 | 3,15% | 5,53% | - | US$1.369,74 | - |
| 6378 |  Elon Trump ET | US$0,00000005000 | -9,49% | -7,28% | - | US$1.556,26 | - |
| 6379 |  Coolcoin COOL | US$0,0001716 | -7,10% | -23,40% | - | US$1.362,22 | - |
| 6380 |  Elon Musks dog GATSBY | US$0,0000002700 | -8,66% | -30,93% | - | US$1.352,80 | - |
| 6381 |  Iustitia Coin IUS | US$0,0000009900 | 30,03% | 135,99% | - | US$1.566,29 | - |
| 6382 |  Steamboat Willie MICKEY | US$0,0004153 | -3,33% | -16,24% | - | US$1.533,19 | - |
| 6383 |  FitBurn CAL | US$0,00002740 | -5,64% | -10,59% | - | US$1.335,43 | - |
| 6384 |  Demole DMLG | US$0,00009517 | -3,03% | -13,60% | - | US$1.342,38 | - |
| 6385 |  Real USD USDR | US$0,3042 | 0,44% | 2,81% | - | US$1.341,35 | - |
| 6386 |  Solpaka SOLPAKA | US$0,00002822 | -20,61% | -34,85% | - | US$1.333,69 | - |
| 6387 |  Ki XKI | US$0,001478 | -16,38% | -34,53% | - | US$1.398,52 | - |
| 6388 |  Galvan IZE | US$0,00005674 | -50,39% | -63,93% | - | US$218,63 | - |
| 6389 |  Aura BAL AURABAL | US$7,22 | -4,34% | -13,54% | - | US$1.328,13 | - |
| 6390 |  New Cat NCT | - | -11,17% | -12,47% | - | US$1.328,10 | - |
| 6391 |  Boop BOOP | US$0,01690 | -5,83% | -8,45% | - | US$1.325,32 | - |
| 6392 |  ApeWifHat APEWIFHAT | - | -4,75% | -19,10% | - | US$1.327,34 | - |
| 6393 |  ANDYMAN ANDYMAN | US$0,001105 | -5,82% | -29,61% | - | US$1.315,51 | - |
| 6394 |  Pepe $PEPE | - | 5,43% | 2,51% | - | US$1.328,13 | - |
| 6395 |  Empire Token EMPIRE | US$0,0001334 | -5,70% | -27,12% | - | US$1.311,89 | - |
| 6396 |  Sealwifhat SI | US$0,0001585 | 1,29% | -24,05% | - | US$1.311,85 | - |
| 6397 |  Bretta (Brett’s Wife) BRETTA | US$0,00009399 | -12,94% | -22,98% | - | US$1.446,40 | - |
| 6398 |  Taki Games TAKI | US$0,001397 | 0,53% | -17,06% | - | US$1.339,02 | - |
| 6399 |  Pepe PEPE | US$0,0001609 | -6,45% | -17,48% | - | US$1.300,50 | - |
| 6400 |  Chinau CHINAU | US$0,00000004000 | -3,88% | -47,54% | - | US$1.341,74 | - |
| 6401 |  Neuralink NEURALINK | US$0,2307 | -10,29% | -18,41% | - | US$1.294,63 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.