Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  HOOT HOOT | US$0,00002714 | 7,40% | -27,65% | - | US$1.161,76 | - |
| 6453 |  Cloudname CNAME | US$0,0001009 | -11,63% | -17,09% | - | US$1.160,33 | - |
| 6454 |  Snowbank SB | US$232,99 | 3,42% | 0,60% | - | US$1.159,11 | - |
| 6455 |  White Whale WHALE | US$0,002807 | 0,14% | -15,72% | - | US$1.216,19 | - |
| 6456 |  CEDEN Network CDN | US$0,03625 | -9,37% | -28,03% | - | US$1.155,95 | - |
| 6457 |  Sunny Aggregator SUNNY | US$0,00002069 | -10,65% | -19,64% | - | US$1.127,90 | - |
| 6458 |  SHARPEI SHAR | US$0,0007259 | -5,18% | -18,34% | - | US$878,90 | - |
| 6459 |  Childhoods End O | US$0,000003480 | -8,56% | -19,88% | - | US$1.149,92 | - |
| 6460 |  Nirvana Chain NAC | US$0,1370 | 6,37% | 9,76% | - | US$1.139,06 | - |
| 6461 |  SHARBI SHARBI | US$0,000006020 | 1,02% | 7,41% | - | US$1.002,74 | - |
| 6462 |  BabyChita BCT | US$0,00001085 | -21,65% | 7,65% | - | US$1.137,14 | - |
| 6463 |  Echo AI ECH | US$0,0001107 | 11,12% | -66,43% | - | US$1.136,99 | - |
| 6464 |  Tethys TETHYS | US$0,006330 | -12,05% | -32,24% | - | US$1.135,14 | - |
| 6465 |  Blepe BLEPE | US$0,00003745 | -21,09% | -27,54% | - | US$1.132,77 | - |
| 6466 |  Asia Pacific Electronic Coin APECOIN | US$0,02499 | -0,01% | -17,84% | - | US$1.129,52 | - |
| 6467 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.121,69 | - |
| 6468 |  Giga Cat on Base GCAT | US$0,00009706 | 0,18% | -23,31% | - | US$1.121,19 | - |
| 6469 |  Lodestar LODE | US$0,01368 | -11,47% | -29,66% | - | US$1.114,32 | - |
| 6470 |  MikeAI WAZ | US$0,0000005500 | -4,64% | -89,64% | - | US$1.111,70 | - |
| 6471 |  FTX Users' Debt FUD | US$10,39 | -2,88% | 7,24% | - | US$1.111,07 | - |
| 6472 |  Peeno PEENO | US$0,0001495 | -5,51% | -37,79% | - | US$1.165,89 | - |
| 6473 |  Btour Chain MSOT | US$0,01511 | -0,30% | -7,57% | - | US$1.106,88 | - |
| 6474 |  SAFU SAFU | US$0,00007045 | 1,04% | 3,14% | - | US$1.108,58 | - |
| 6475 |  RivusDAO RIVUS | US$0,00005148 | -14,09% | -27,72% | - | US$1.106,25 | - |
| 6476 |  Doge KaKi KAKI | US$0,00000002000 | 59,65% | -3,64% | - | US$1.105,42 | - |
| 6477 |  MTG Token MTG | US$0,0001883 | -5,26% | -10,36% | - | US$1.100,05 | - |
| 6478 |  Premia PREMIA | US$0,1329 | -7,91% | -19,18% | - | US$1.169,95 | - |
| 6479 |  Apollo FTW FTW | US$0,001632 | -6,72% | -37,98% | - | US$1.097,01 | - |
| 6480 |  OtterHome HOME | US$0,000007120 | -4,13% | -13,89% | - | US$1.095,33 | - |
| 6481 |  JVault JVT | US$0,2199 | -3,15% | -8,80% | - | US$1.094,45 | - |
| 6482 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | -8,61% | -5,30% | - | US$1.107,68 | - |
| 6483 |  Not Financial Advice NFAI | US$0,009698 | 14,18% | -3,52% | - | US$1.006,28 | - |
| 6484 |  Gentleman MAN | US$0,0001039 | -11,99% | -23,71% | - | US$1.091,85 | - |
| 6485 |  Idle Ninja Online NINKY | US$0,00004479 | 0,17% | -1,81% | - | US$1.008,67 | - |
| 6486 |  Biaoqing BIAO | US$0,0001242 | -3,67% | -4,94% | - | US$1.090,84 | - |
| 6487 |  HIO HIO | US$0,002632 | -4,45% | -28,41% | - | US$1.089,84 | - |
| 6488 |  TemplarDAO TEM | US$2,45 | -0,86% | -6,06% | - | US$1.078,93 | - |
| 6489 |  Dragon Soul Token DST | US$0,001975 | -3,63% | 4,60% | - | US$1.063,74 | - |
| 6490 |  Delta DELTA | US$0,8383 | -2,44% | -13,67% | - | US$1.080,53 | - |
| 6491 |  yotoshi YOTO | US$0,0000007500 | -3,89% | -23,54% | - | US$1.114,46 | - |
| 6492 |  WANKO•MANKO•RUNES WANKO | US$0,01650 | -8,26% | -18,46% | - | US$1.079,54 | - |
| 6493 |  Payment Swap Utility Board PSUB | US$0,00002709 | 2,67% | -17,45% | - | US$1.079,43 | - |
| 6494 |  Aquari AQUARI | US$0,00001982 | -2,20% | -11,68% | - | US$1.078,03 | - |
| 6495 |  DojoSwap DOJO | US$0,01169 | -11,93% | -29,15% | - | US$1.076,22 | - |
| 6496 |  Sanin Inu SANI | US$0,0000006300 | -5,89% | -16,12% | - | US$1.076,01 | - |
| 6497 |  Web3 TON Token WEB3 | US$0,1061 | 1,04% | -7,52% | - | US$1.046,14 | - |
| 6498 |  GDOG GDOG | US$0,000002200 | -3,84% | -23,17% | - | US$866,10 | - |
| 6499 |  Alaska ALASKA | US$0,0001685 | -4,88% | -1,14% | - | US$1.859,17 | - |
| 6500 |  Gem Pad GEMS | US$0,006059 | -3,64% | -13,13% | - | US$1.068,74 | - |
| 6501 |  BasketCoin BSKT | US$0,1954 | -2,41% | -4,73% | - | US$1.067,77 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.