Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Peepo PEEPO | US$0,00000001000 | -4,26% | -14,01% | - | US$212,93 | - |
| 7353 |  ByteAI BYTE | US$0,0001168 | -5,80% | -21,85% | - | US$212,74 | - |
| 7354 |  Trump Coin TCOIN | - | -3,29% | -26,88% | - | US$212,18 | - |
| 7355 |  Banana BANANA | US$0,2749 | -9,18% | -17,36% | - | US$211,92 | - |
| 7356 |  Metaverse Index MVI | US$31,27 | -8,25% | -22,68% | - | US$211,08 | - |
| 7357 |  RWA Finance RWAS | US$0,01289 | -5,13% | -5,23% | - | US$210,41 | - |
| 7358 |  CryptoFranc XCHF | US$0,07729 | -29,27% | -47,62% | - | US$208,70 | - |
| 7359 |  Awkward Look Monkey Club ALMC | US$0,00002036 | -12,41% | -44,78% | - | US$209,49 | - |
| 7360 |  Doggo DOGGO | - | -17,15% | -22,43% | - | US$209,14 | - |
| 7361 |  Catsaidmeow MEOW | US$0,000007640 | -14,69% | -18,13% | - | US$208,89 | - |
| 7362 |  EurocoinToken ECTE | US$0,09396 | 1,11% | -3,16% | - | US$208,14 | - |
| 7363 |  GPT-4o GPT-4O | - | -10,12% | -23,17% | - | US$208,12 | - |
| 7364 |  milly MILLY | US$0,000008310 | -10,45% | -25,61% | - | US$207,16 | - |
| 7365 |  Iro-Chan IRO | US$0,00003520 | -13,62% | -24,21% | - | US$206,92 | - |
| 7366 |  Giga Trump GTRUMP | US$0,0000008500 | -8,58% | -2,17% | - | US$206,58 | - |
| 7367 |  Volta Club VOLTA | US$2,35 | 22,61% | -51,66% | - | US$206,21 | - |
| 7368 |  ShibaNFT SHIBANFT | - | 0,68% | 10,63% | - | US$205,99 | - |
| 7369 |  President Donald Trump DON | - | -2,23% | -14,58% | - | US$205,61 | - |
| 7370 |  Poodl Inu POODL | US$0,00001842 | -8,97% | -20,82% | - | US$205,14 | - |
| 7371 |  Shine Chain SC20 | US$0,003189 | 0,04% | -32,03% | - | US$204,55 | - |
| 7372 |  HAPPY MONK HMONK | US$0,0001011 | -3,63% | -50,91% | - | US$204,45 | - |
| 7373 |  Ken KEN | US$0,00009999 | -7,92% | -21,13% | - | US$202,98 | - |
| 7374 |  Indian Call Center ICC | US$0,00005376 | -1,22% | -15,96% | - | US$202,94 | - |
| 7375 |  GigaChadGPT GIGA | US$0,0009411 | -1,71% | -5,73% | - | US$199,86 | - |
| 7376 |  Smart Reward Token SRT | US$0,000006070 | -0,96% | 1,13% | - | US$202,11 | - |
| 7377 |  Bismuth BIS | US$0,01536 | -30,52% | -25,49% | - | US$201,57 | - |
| 7378 |  Global Fan Token GLFT | US$0,000001200 | -5,50% | -10,12% | - | US$203,98 | - |
| 7379 |  BMS COIN BMS | US$0,00006999 | -6,29% | -40,09% | - | US$200,47 | - |
| 7380 |  dogwifsaudihat WIFSA | US$0,00004847 | -4,17% | -10,35% | - | US$200,25 | - |
| 7381 |  LoopSwap LSWAP | US$0,0003935 | -1,00% | -9,73% | - | US$200,16 | - |
| 7382 |  Valas Finance VALAS | US$0,0001128 | -0,94% | -4,31% | - | US$200,06 | - |
| 7383 |  The CocktailBar COC | US$9,59 | -6,35% | -8,22% | - | US$199,56 | - |
| 7384 |  Mandox Token MANDOX | US$0,00000002000 | -7,02% | -20,08% | - | US$198,89 | - |
| 7385 |  SpaceMine MINE | US$0,0002938 | -1,12% | -0,59% | - | US$198,79 | - |
| 7386 |  Jerry JERRY | US$0,00002183 | 3,18% | -24,76% | - | US$198,69 | - |
| 7387 |  LANDLORD RONALD $LANDLORD | US$0,0001331 | -2,21% | -16,89% | - | US$198,63 | - |
| 7388 |  UNION Protocol Governance Token UNN | US$0,0001627 | -9,84% | -18,13% | - | US$197,38 | - |
| 7389 |  Kingdom of Ants ANTC | US$0,001754 | -13,46% | 4,65% | - | US$197,20 | - |
| 7390 |  Niob Finance NIOB | US$0,0004401 | -4,74% | -25,38% | - | US$196,66 | - |
| 7391 |  Grizzly Honey GHNY | US$0,02951 | -1,30% | -15,21% | - | US$193,43 | - |
| 7392 |  Book of Baby Memes BABYBOME | - | -1,59% | -4,07% | - | US$194,74 | - |
| 7393 |  TRYC TRYC | US$0,02816 | -0,21% | -0,43% | - | US$194,58 | - |
| 7394 |  Meter Stable MTR | US$0,5629 | -1,69% | -8,42% | - | US$194,08 | - |
| 7395 |  Croakey CROAK | US$0,000003420 | -2,25% | -18,40% | - | US$193,85 | - |
| 7396 |  Metagame Arena MGA | US$0,001323 | 1,08% | -4,14% | - | US$193,38 | - |
| 7397 |  Protein PROTEIN | - | -9,10% | -15,10% | - | US$192,69 | - |
| 7398 |  Merry Jeetmas JEETMAS | US$0,00002738 | -23,41% | -49,09% | - | US$192,67 | - |
| 7399 |  Winter WINTER | US$0,003407 | -3,18% | -20,00% | - | US$192,66 | - |
| 7400 |  GOAT AI GOATAI | - | -16,20% | -7,53% | - | US$193,24 | - |
| 7401 |  AMERICAN CAT CAT | - | -8,10% | -11,11% | - | US$192,31 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.