Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  COPE COPE | US$0,0001118 | -10,52% | -26,46% | - | US$171,10 | - |
| 7453 |  dogeatingpasta PAWSTA | US$0,00001240 | -2,26% | -23,14% | - | US$0,3700 | - |
| 7454 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002999 | -4,59% | -8,02% | - | US$170,70 | - |
| 7455 |  Ceranos Finance CRS | US$0,00005359 | -5,17% | 4,37% | - | US$169,62 | - |
| 7456 |  Quartz QTZ | US$0,0002916 | 0,14% | -3,89% | - | US$169,44 | - |
| 7457 |  Baby Shiba Inu BABYSHIB | US$0,0009576 | -2,86% | -25,85% | - | US$169,51 | - |
| 7458 |  MatikaToken MTIK | US$0,07415 | -9,18% | -21,04% | - | US$169,44 | - |
| 7459 |  Bad Alien Division BAD | - | -8,58% | -23,65% | - | US$169,39 | - |
| 7460 |  Pine PINE | US$0,002815 | -0,75% | -9,09% | - | US$333,35 | - |
| 7461 |  TokenSight TKST | US$0,02218 | -3,76% | -29,98% | - | US$169,14 | - |
| 7462 |  KELP KELP | US$0,002819 | -11,97% | 26,38% | - | US$165,69 | - |
| 7463 |  Interport Token ITP | US$0,009712 | -9,47% | -21,05% | - | US$168,92 | - |
| 7464 |  GINZA NETWORK GINZA | US$0,0003965 | -0,13% | -1,94% | - | US$167,65 | - |
| 7465 |  ATM ATM | US$0,00000005000 | -6,37% | -19,53% | - | US$167,61 | - |
| 7466 |  Onchain AI OCAI | US$0,001991 | -4,71% | -17,36% | - | US$209,75 | - |
| 7467 |  HurricaneSwap Token HCT | US$0,00005150 | 2,52% | -10,97% | - | US$167,01 | - |
| 7468 |  Floor Cheese Burger FLRBRG | US$0,000005630 | -3,94% | -17,86% | - | US$166,90 | - |
| 7469 |  CPX50 CPX | US$0,0000001100 | -10,72% | -21,99% | - | US$166,86 | - |
| 7470 |  Cozy Pepe COZY | US$0,00006104 | -7,28% | -23,28% | - | US$165,76 | - |
| 7471 |  Trump Era (trump-era.xyz) TRUMP | US$0,000003820 | -4,27% | -100,00% | - | US$171,91 | - |
| 7472 |  The Reaper RPR | US$0,01849 | 0,02% | -20,26% | - | US$164,57 | - |
| 7473 |  ShibaCorgi SHICO | - | 0,00% | -8,20% | - | US$164,07 | - |
| 7474 |  Talahon TALAHON | US$0,00002173 | -3,65% | -18,57% | - | US$163,87 | - |
| 7475 |  Pepe AI (BSC) PEPEAI | - | -13,97% | -7,55% | - | US$163,83 | - |
| 7476 |  Green GREEN | US$0,0002448 | -6,95% | -6,47% | - | - | - |
| 7477 |  MEN MEN | US$0,0000009200 | 2,16% | 2,65% | - | US$163,79 | - |
| 7478 |  Rare Pepe RARE | US$0,0000001100 | -1,02% | -20,88% | - | US$163,58 | - |
| 7479 |  ZCore Finance ZEFI | US$0,002263 | -0,73% | -5,21% | - | US$157,21 | - |
| 7480 |  MetaUFO METAUFO | US$0,00004971 | 41,62% | 37,71% | - | US$162,51 | - |
| 7481 |  ENNO Cash ENNO | US$0,01764 | -9,19% | -14,93% | - | US$167,97 | - |
| 7482 |  CRYPTON CRYPTON | US$0,1876 | -2,97% | -14,20% | - | US$161,57 | - |
| 7483 |  TeddyOnHeels TOH | US$0,0003862 | -5,89% | -23,22% | - | US$161,56 | - |
| 7484 |  ELON DOGE ELONDOGE | - | -9,10% | -18,56% | - | US$161,49 | - |
| 7485 |  Baby PopCat BABYPOPCAT | US$0,00001543 | -5,24% | -24,78% | - | US$161,25 | - |
| 7486 |  SoPay SOP | US$0,00001055 | -9,42% | -16,21% | - | US$160,42 | - |
| 7487 |  SOAI SOAI | US$0,0009096 | -12,50% | 910,16% | - | US$159,42 | - |
| 7488 |  XRP2.0 XRP2 | US$0,0002307 | 0,72% | -17,82% | - | US$158,84 | - |
| 7489 |  Swole Doge SWOLE | US$0,000003230 | -5,22% | -5,10% | - | US$158,79 | - |
| 7490 |  Giggleched CHED | US$0,00001507 | -1,91% | -15,58% | - | US$158,66 | - |
| 7491 |  MusCat MUSCAT | US$0,0000002200 | -5,83% | -31,06% | - | US$181,52 | - |
| 7492 |  Squid Game (squidmoon.vip) SQUID | - | -4,52% | -11,75% | - | US$158,50 | - |
| 7493 |  Pigeon In Yellow Boots PIGEON | US$0,00002471 | -9,29% | -40,39% | - | US$158,32 | - |
| 7494 |  xNFT Protocol XNFT | US$0,0004428 | -8,36% | -11,79% | - | US$158,13 | - |
| 7495 |  Bitcoin Pizza Day PIZZA | US$1,43 | -5,17% | -18,09% | - | US$157,69 | - |
| 7496 |  AMMYI Coin AMI | US$0,005781 | -0,37% | -38,77% | - | US$158,10 | - |
| 7497 |  DONALD TRUMP DONALD | US$0,00005249 | -7,55% | -23,73% | - | US$158,03 | - |
| 7498 |  AI-X X | - | 0,68% | -9,54% | - | US$158,02 | - |
| 7499 |  ViteX Coin VX | US$0,005788 | -2,20% | -0,97% | - | US$158,33 | - |
| 7500 |  CryptoBlades Kingdoms KING | US$0,00009712 | -11,86% | -15,27% | - | US$157,78 | - |
| 7501 |  GOLD GOLD | - | 0,21% | 1,32% | - | US$148,23 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.