Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Sector Finance SECT | US$0,02991 | -4,42% | -16,50% | - | US$15,88 | - |
| 8553 |  Lil X X | - | -6,72% | -11,21% | - | US$15,85 | - |
| 8554 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$15,81 | - |
| 8555 |  Cumbackbears CUM | US$0,001491 | -5,88% | -16,40% | - | US$15,75 | - |
| 8556 |  Generation GEN | US$0,00006497 | -23,25% | -23,32% | - | US$15,71 | - |
| 8557 |  XV XV | US$0,0006344 | -4,14% | -37,60% | - | US$15,71 | - |
| 8558 |  Rage RAGE | - | -3,38% | -5,80% | - | US$15,61 | - |
| 8559 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01207 | -2,83% | 69,23% | - | US$15,35 | - |
| 8560 |  Moola Market MOO | US$0,003761 | -3,57% | -21,66% | - | US$15,55 | - |
| 8561 |  Lydia Finance LYD | US$0,0002238 | -6,10% | -10,22% | - | US$15,55 | - |
| 8562 |  Colibri Protocol CLBR | US$0,0001255 | -3,97% | -14,95% | - | US$15,50 | - |
| 8563 |  SpaceGrime GRIMEX | - | -18,18% | -51,22% | - | US$15,42 | - |
| 8564 |  Chirp Finance CHIRP | US$0,0001468 | -9,70% | -8,27% | - | US$15,27 | - |
| 8565 |  Metakings MTK | US$0,00004453 | -25,43% | 16,51% | - | US$15,13 | - |
| 8566 |  Novacoin NVC | US$0,02553 | 0,17% | -24,31% | - | US$15,10 | - |
| 8567 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$15,06 | - |
| 8568 |  Quidd QUIDD | US$0,001585 | -2,18% | 43,60% | - | US$15,02 | - |
| 8569 |  Frosty the Polar Bear FROSTY | US$0,00002624 | -7,24% | -22,94% | - | US$14,86 | - |
| 8570 |  USN USN | US$0,9777 | 0,01% | -0,01% | - | US$14,84 | - |
| 8571 |  Drover Inu DROVERS | US$0,00002179 | -1,66% | -7,87% | - | US$14,81 | - |
| 8572 |  Joe Coin JOE | US$0,0001994 | -7,72% | -9,19% | - | US$14,67 | - |
| 8573 |  MooMoo Token MOO | US$0,0003283 | -4,86% | -23,91% | - | US$14,67 | - |
| 8574 |  RIMAUNANGIS RXT | US$0,007176 | 0,37% | 0,32% | - | US$14,65 | - |
| 8575 |  Tanuki TANUKI | US$0,00000003000 | -6,70% | -20,18% | - | US$14,64 | - |
| 8576 |  Joma JOMA | US$0,00004494 | -1,38% | -17,05% | - | US$14,52 | - |
| 8577 |  Zeedex ZDEX | US$0,02108 | 0,08% | -13,26% | - | US$12,36 | - |
| 8578 |  Soltalk AI TALK | US$0,0007138 | -6,75% | -23,61% | - | US$14,45 | - |
| 8579 |  AstraDEX ASDEX | US$0,00000006000 | 6,55% | -33,48% | - | US$14,39 | - |
| 8580 |  WAGMICOIN WAGMI | US$0,00000008000 | -0,36% | -20,34% | - | US$14,37 | - |
| 8581 |  Unreal Finance UGT | US$0,002918 | -7,42% | -16,92% | - | US$14,36 | - |
| 8582 |  Fantom Oasis FTMO | US$0,0001837 | -0,32% | -9,87% | - | US$14,36 | - |
| 8583 |  Hungarian Vizsla Inu HVI | - | -0,32% | -6,48% | - | US$16,29 | - |
| 8584 |  TwoTalkingCats TWOCAT | US$0,00003622 | -4,35% | -18,11% | - | US$14,28 | - |
| 8585 |  Primate PRIMATE | US$0,006442 | -3,84% | -11,25% | - | US$14,24 | - |
| 8586 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -1,12% | 7,99% | - | US$14,22 | - |
| 8587 |  ShibKiller SHIBKILLER | - | -1,32% | -7,76% | - | US$14,18 | - |
| 8588 |  SonicWifHat SONICWIF | US$0,00004483 | -6,12% | -18,49% | - | US$14,18 | - |
| 8589 |  BNSD Finance BNSD | US$0,0007188 | 132,06% | -21,88% | - | US$14,17 | - |
| 8590 |  SafemoonTon SAFET | US$0,00000005000 | -3,30% | -8,54% | - | US$14,11 | - |
| 8591 |  Bitcoin File BIFI | US$0,0003098 | -3,83% | -7,18% | - | US$13,90 | - |
| 8592 |  XRP PEANUT XRPUT | - | -2,03% | -5,87% | - | US$13,85 | - |
| 8593 |  BOOK OF NOTHING BON | US$0,000003420 | -3,06% | -15,20% | - | US$13,82 | - |
| 8594 |  Protofi PROTO | US$0,00002591 | 0,43% | -10,92% | - | US$13,79 | - |
| 8595 |  Distributed Autonomous Organization DAO | US$0,03570 | 0,19% | -2,07% | - | US$13,57 | - |
| 8596 |  Candle CNDL | US$0,00000003000 | -78,42% | -83,17% | - | US$13,46 | - |
| 8597 |  3air 3AIR | US$0,00006760 | 0,28% | -8,44% | - | US$13,46 | - |
| 8598 |  Hashtagger.com MOOO | US$0,02430 | 0,02% | -1,14% | - | US$13,31 | - |
| 8599 |  THX Network THX | US$0,003080 | 3,14% | 45,16% | - | US$12,94 | - |
| 8600 |  JP JP | US$0,0002036 | -0,13% | -90,84% | - | US$6,81 | - |
| 8601 |  unshETHing_Token USH | US$0,001106 | -6,70% | -15,87% | - | US$13,06 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.