Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  ImmortalDAO Finance IMMO | US$0,3296 | 0,62% | -1,90% | - | US$7,69 | - |
| 8753 |  MotoGP Fan Token MGPT | US$0,01351 | 0,01% | -0,08% | - | US$7,68 | - |
| 8754 |  Harris V Trump HARRIS | - | -1,51% | -12,22% | - | US$7,65 | - |
| 8755 |  DPRating RATING | US$0,00007342 | -2,44% | -0,08% | - | US$7,58 | - |
| 8756 |  Assent Protocol ASNT | US$0,00008153 | -0,74% | -10,98% | - | US$7,37 | - |
| 8757 |  Flux FLX | US$0,04870 | -9,09% | -16,37% | - | US$7,35 | - |
| 8758 |  One Punch Man $SAITAMA | US$0,0002110 | -5,81% | -38,91% | - | US$7,30 | - |
| 8759 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$7,26 | - |
| 8760 |  ELLERIUM (NEW) ELM | US$0,01369 | -6,49% | -27,65% | - | US$7,24 | - |
| 8761 |  Bong - Bonk's Brother $BONG | US$0,0000003100 | -5,15% | -15,46% | - | US$7,20 | - |
| 8762 |  Vesta Finance VSTA | US$0,04792 | -2,43% | -13,91% | - | US$7,16 | - |
| 8763 |  Adam Back ADAM | - | -3,37% | -62,56% | - | US$7,15 | - |
| 8764 |  Future AI FUTURE-AI | US$0,0004814 | -5,11% | 5,78% | - | US$7,12 | - |
| 8765 |  MELD MELD | US$0,00009709 | -6,81% | -24,38% | - | US$7,11 | - |
| 8766 |  Heroes 3 Foundation GORGONZOLA | US$0,000004130 | 3,70% | -10,72% | - | US$7,03 | - |
| 8767 |  Baby Tomcat BABYTOMCAT | - | -4,23% | -4,26% | - | US$6,98 | - |
| 8768 |  Gene GENE | - | -5,36% | -0,66% | - | US$6,98 | - |
| 8769 |  Zeepin ZPT | US$0,0001093 | -1,86% | -1,35% | - | US$6,97 | - |
| 8770 |  Neiro on Tron NEIRO | US$0,00004660 | -23,58% | -7,65% | - | US$6,97 | - |
| 8771 |  Meetin Token METI | US$0,0003579 | 0,01% | -0,08% | - | US$6,90 | - |
| 8772 |  Immutable DARA | US$0,003043 | -1,56% | -7,21% | - | US$6,46 | - |
| 8773 |  USD Bancor USDB | US$0,1903 | 0,05% | -0,72% | - | US$6,87 | - |
| 8774 |  Solabrador SOBER | US$0,00001563 | -2,54% | -17,93% | - | US$6,81 | - |
| 8775 |  Skycoin SKY | US$0,04916 | -13,52% | -14,03% | - | US$6,80 | - |
| 8776 |  Gen AI BOT GENAI | US$0,0001033 | -6,26% | -21,22% | - | US$6,75 | - |
| 8777 |  Chikn Fert FERT | US$0,00005051 | -7,93% | -32,52% | - | US$6,72 | - |
| 8778 |  pepecoin on SOL PEPE | US$0,0002050 | -6,98% | -19,12% | - | US$6,71 | - |
| 8779 |  Goldex Token GLDX | US$0,01849 | 0,01% | -0,08% | - | US$6,70 | - |
| 8780 |  Froyo Games FROYO | US$0,00009593 | -2,37% | -8,15% | - | US$6,62 | - |
| 8781 |  Riot Racers RIOT | US$0,001409 | -4,79% | -27,89% | - | US$6,61 | - |
| 8782 |  xAI XAI | US$0,0000001000 | -2,78% | -6,49% | - | US$6,60 | - |
| 8783 |  BOMK BOMK | US$0,0000001100 | -6,39% | -17,69% | - | US$6,59 | - |
| 8784 |  Evil Coin EVIL | US$0,003783 | -20,16% | -20,16% | - | US$6,56 | - |
| 8785 |  ITAM Games ITAM | US$0,009363 | -1,59% | -8,18% | - | US$6,55 | - |
| 8786 |  Californium CF | US$0,004729 | 61,39% | 61,39% | - | US$6,53 | - |
| 8787 |  Effort Economy EFFORT | US$0,0008952 | -4,40% | -10,89% | - | US$6,50 | - |
| 8788 |  Mobius Money MOBI | US$0,00002042 | -9,93% | -21,04% | - | US$6,48 | - |
| 8789 |  Midnight NIGHT | US$0,00001298 | -9,25% | -15,11% | - | US$6,48 | - |
| 8790 |  Grave GRVE | US$0,003200 | -5,43% | -18,11% | - | US$6,46 | - |
| 8791 |  MiraQle MQL | US$0,000009290 | 0,01% | -0,08% | - | US$6,44 | - |
| 8792 |  Molly Labs MOLLY | US$0,000009660 | -6,33% | -28,99% | - | US$6,43 | - |
| 8793 |  Wizarre Scroll SCRL | US$0,000004290 | 0,52% | 0,53% | - | US$6,43 | - |
| 8794 |  Super Grok SGROK | - | -1,52% | 13,06% | - | US$6,41 | - |
| 8795 |  GOAT on Base GOAT | US$0,000001440 | -1,33% | -79,00% | - | US$6,40 | - |
| 8796 |  ChainCade CHAINCADE | - | -3,78% | -11,20% | - | US$6,38 | - |
| 8797 |  i dont know IDK | US$0,00008787 | -4,01% | -20,52% | - | US$6,29 | - |
| 8798 |  Owners Casino Online OCO | US$0,000003620 | -4,90% | -23,06% | - | US$6,26 | - |
| 8799 |  Kobocoin KOBO | US$0,01797 | -8,11% | -8,11% | - | US$6,18 | - |
| 8800 |  Lition LIT | US$0,002886 | -3,97% | -14,95% | - | US$6,14 | - |
| 8801 |  BOY X HIGHSPEED BXH | US$0,0008564 | 0,01% | -8,79% | - | US$6,08 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.