Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Memes Street MST | US$0,00000001000 | -3,51% | -18,13% | - | US$4,76 | - |
| 8853 |  TiUSD TIUSD | US$0,8808 | -1,21% | -9,91% | - | US$4,75 | - |
| 8854 |  Doge Peanut DONUT | US$0,00007188 | -6,69% | -14,14% | - | US$4,75 | - |
| 8855 |  Sir SIR | US$0,01841 | -4,17% | -2,54% | - | US$4,73 | - |
| 8856 |  Hog HOG | US$0,000008640 | -4,41% | -19,54% | - | US$4,69 | - |
| 8857 |  Aerovek Aviation AERO | US$0,0001780 | -2,13% | -15,70% | - | US$4,68 | - |
| 8858 |  Age of Tanks A.O.T | US$0,0001337 | -0,58% | -6,90% | - | US$4,63 | - |
| 8859 |  MaziMatic MAZI | US$0,0003511 | -0,53% | -58,79% | - | US$4,62 | - |
| 8860 |  Bounty0x BNTY | US$0,0001836 | -3,07% | 4,95% | - | US$4,61 | - |
| 8861 |  Monstock MON | US$0,000007380 | -9,51% | -17,93% | - | US$4,60 | - |
| 8862 |  Crazy Bunny CRAZYBUNNY | - | -6,04% | -20,29% | - | US$4,60 | - |
| 8863 |  BABY SAFEMOON BSFM | US$0,009658 | -2,98% | -8,18% | - | US$4,59 | - |
| 8864 |  Based Finance BASED | US$0,008934 | -1,92% | -13,66% | - | US$4,58 | - |
| 8865 |  PolyPup Finance COLLAR | US$0,0006034 | -1,93% | -7,73% | - | US$4,57 | - |
| 8866 |  Longcat LONG | US$0,00001836 | -1,17% | -19,45% | - | US$4,56 | - |
| 8867 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4,49 | - |
| 8868 |  QUACK QUACK | US$0,000009520 | -5,25% | -16,75% | - | US$4,49 | - |
| 8869 |  WadzPay Token WTK | US$0,0001955 | -2,13% | -5,58% | - | US$4,40 | - |
| 8870 |  Melody SNS | US$0,004655 | -1,58% | -7,22% | - | US$4,48 | - |
| 8871 |  MINO INU MINO | - | -2,52% | -5,39% | - | US$4,46 | - |
| 8872 |  Cris Hensan SEAT | US$0,00001689 | -6,67% | -15,30% | - | US$4,39 | - |
| 8873 |  MetaVerse-M M | US$0,001311 | -2,05% | -6,77% | - | US$4,37 | - |
| 8874 |  Buddy The Elf ELF | US$0,00001048 | -1,59% | -18,37% | - | US$4,36 | - |
| 8875 |  impactMarket (old) PACT | US$0,0000005600 | -4,37% | -97,64% | - | US$4,35 | - |
| 8876 |  PenisGrow PENIS | US$0,0003367 | -5,83% | -4,65% | - | US$4,35 | - |
| 8877 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05346 | -8,40% | -5,29% | - | US$4,31 | - |
| 8878 |  SoMee.Social SOMEE | US$0,0003998 | 0,01% | -0,08% | - | US$4,30 | - |
| 8879 |  FxBox FXB | US$0,000001770 | -0,99% | 22,72% | - | US$4,29 | - |
| 8880 |  YadaCoin YDA | US$0,01764 | 0,01% | -5,22% | - | US$4,29 | - |
| 8881 |  PairedWorld $PAIRED | US$0,001432 | 0,02% | -0,09% | - | US$4,27 | - |
| 8882 |  Fame Reward Plus FRP | US$0,003716 | -1,25% | -14,34% | - | US$4,24 | - |
| 8883 |  TOR TOR | US$0,006402 | 3,13% | -16,22% | - | US$4,22 | - |
| 8884 |  Ratscoin RATS | - | -4,62% | -9,50% | - | US$4,20 | - |
| 8885 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -3,25% | -6,57% | - | US$4,19 | - |
| 8886 |  bHBD BHBD | US$0,3648 | -0,64% | -7,15% | - | US$4,18 | - |
| 8887 |  DogeCash DOGEC | US$0,008630 | 1,63% | -84,81% | - | US$4,16 | - |
| 8888 |  Surf Live SURF | US$0,02999 | 0,01% | 7,05% | - | US$4,17 | - |
| 8889 |  Aurora Klay ARA | US$0,0004525 | -5,16% | -13,09% | - | US$4,14 | - |
| 8890 |  NiiFi NIIFI | US$0,001697 | 0,02% | -3,00% | - | US$4,11 | - |
| 8891 |  Green Climate World WGC | US$0,04688 | 0,01% | -0,08% | - | US$4,10 | - |
| 8892 |  MM Optimizer (Cronos) MMO | US$0,01846 | -7,70% | -20,80% | - | US$4,09 | - |
| 8893 |  Crustieno Renaldo SIUUU | US$0,00001646 | -3,35% | -19,72% | - | US$4,09 | - |
| 8894 |  1Move 1MT | US$0,001399 | -1,60% | -8,57% | - | US$4,08 | - |
| 8895 |  Takamaka TKG | US$2,20 | -2,62% | 41,71% | - | US$1,98 | - |
| 8896 |  LuckyChip LC | US$0,0003261 | -1,59% | -7,07% | - | US$4,05 | - |
| 8897 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006250 | 0,00% | -30,07% | - | - | - |
| 8898 |  ETH Trust Fund ETF | - | 27,02% | 88,93% | - | US$4,03 | - |
| 8899 |  V3S Share VSHARE | US$0,002503 | -9,11% | -18,07% | - | US$4,02 | - |
| 8900 |  PEPECASH PEPECASH | - | 1,93% | 0,18% | - | US$4,01 | - |
| 8901 |  Altbase ALTB | US$0,00008158 | -3,92% | -2,62% | - | US$4,00 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.