Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  RoseWifHat ROSE | US$0,000002330 | -3,15% | -19,10% | - | US$0,7300 | - |
| 9153 |  Rise of Elves ROE | US$0,03584 | -7,28% | -20,00% | - | US$0,7200 | - |
| 9154 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001200 | -4,68% | -7,06% | - | US$0,7100 | - |
| 9155 |  H2O Securities H2ON | US$0,004421 | -0,07% | -0,31% | - | US$0,7000 | - |
| 9156 |  AITK AITK | - | 142,99% | -68,92% | - | US$0,7000 | - |
| 9157 |  Updog UPDOG | US$0,00002544 | -8,04% | -22,49% | - | US$0,6900 | - |
| 9158 |  Kabosu $KABOSU | US$0,000006170 | 0,96% | -13,42% | - | US$0,6900 | - |
| 9159 |  ShibaZilla2.0 (old) SBZ2.0 | - | 10,50% | 5,26% | - | US$0,6800 | - |
| 9160 |  Thomas DANK | US$0,000002650 | -1,42% | -8,64% | - | US$0,6800 | - |
| 9161 |  ChinaZilla CHINAZILLA | - | -13,04% | 0,00% | - | US$0,6700 | - |
| 9162 |  PEDRO PEDRO | US$0,0000006700 | 0,09% | -14,32% | - | US$0,6700 | - |
| 9163 |  Librium Tech LIB | US$0,0004790 | -4,49% | -10,26% | - | US$0,6700 | - |
| 9164 |  Metaverse Future METAF | US$0,0005304 | -5,87% | -12,96% | - | US$0,6700 | - |
| 9165 |  Watergate WTG | US$0,08248 | -7,28% | -18,96% | - | US$0,6600 | - |
| 9166 |  TMRW Coin TMRW | US$0,00001556 | -7,70% | -18,85% | - | US$0,6600 | - |
| 9167 |  Dobby DOBBY | - | -2,52% | -5,10% | - | US$0,6600 | - |
| 9168 |  Catscoin CATS | US$0,00002183 | -4,67% | -17,63% | - | US$0,6400 | - |
| 9169 |  Zetos ZES | US$0,08227 | 0,84% | -2,69% | - | US$0,6200 | - |
| 9170 |  RAFF the Giraffe RAFF | US$0,0002441 | -5,69% | -21,28% | - | US$0,6200 | - |
| 9171 |  Sunflower Farm SFF | US$0,001189 | -6,28% | -17,36% | - | US$0,6100 | - |
| 9172 |  FaceDAO FACEDAO | - | 0,89% | -0,80% | - | US$0,5800 | - |
| 9173 |  No Mans Land NML | US$0,00001322 | -2,07% | -18,93% | - | US$0,5700 | - |
| 9174 |  ZooCoin ZOO | US$0,0001046 | -0,01% | -12,04% | - | US$0,5400 | - |
| 9175 |  Bear Coin on Avax BEAR | US$0,0000002600 | -9,79% | -25,74% | - | US$0,5300 | - |
| 9176 |  just a cat MEOW | - | -5,09% | -19,72% | - | US$0,5200 | - |
| 9177 |  Yield Finance YIELDX | US$0,0002073 | -3,06% | -5,04% | - | US$0,5000 | - |
| 9178 |  BundlesBets V2 BUND | US$3,51 | -8,38% | -18,74% | - | US$0,5000 | - |
| 9179 |  YEEHAW YEEHAW | US$0,00004918 | -1,42% | -15,18% | - | US$0,5000 | - |
| 9180 |  Hump HUMP | US$0,0003109 | -5,61% | -9,17% | - | US$0,4900 | - |
| 9181 |  Kalata KALA | US$0,00006912 | -0,29% | -0,66% | - | US$0,4900 | - |
| 9182 |  Crypto Fight Club FIGHT | US$0,0001506 | 0,08% | -0,39% | - | US$0,4700 | - |
| 9183 |  Tangible TNGBL | US$0,8285 | 2,60% | 7,13% | - | US$0,4500 | - |
| 9184 |  Era Name Service ERA | US$0,00001790 | -0,95% | -15,24% | - | US$0,4500 | - |
| 9185 |  Kabosu KABOSU | US$0,001708 | -7,19% | -18,83% | - | US$0,4400 | - |
| 9186 |  LinkFi LINKFI | US$0,0001047 | -2,01% | -4,55% | - | US$0,4400 | - |
| 9187 |  BlockAura TBAC | US$0,003546 | -4,35% | -10,31% | - | US$0,2900 | - |
| 9188 |  Doglaikacoin DLC | US$0,0000002700 | -7,18% | -14,25% | - | US$0,4100 | - |
| 9189 |  ChillPill $CHILL | - | -0,89% | -45,28% | - | US$0,4100 | - |
| 9190 |  HNC COIN HNC | US$0,003908 | 0,02% | -0,09% | - | US$0,4000 | - |
| 9191 |  Meta Merge MMM | US$0,000001540 | 0,48% | 34,99% | - | US$0,3900 | - |
| 9192 |  Crypto Trump CRUMP | US$0,00004365 | -10,95% | -20,65% | - | US$0,3800 | - |
| 9193 |  SocialPal SPL | US$0,0006534 | 0,54% | -3,19% | - | US$0,3800 | - |
| 9194 |  Spoofify SPOOF | US$0,00001323 | -1,07% | -13,72% | - | US$0,3700 | - |
| 9195 |  Square Token SQUA | US$0,05241 | -1,57% | -4,54% | - | US$0,3700 | - |
| 9196 |  Mammo MAMMO | US$0,000008430 | -4,87% | -19,29% | - | US$0,3600 | - |
| 9197 |  SolFarm SFARM | US$0,04301 | -4,37% | -21,75% | - | US$0,3600 | - |
| 9198 |  CheeseSwap CHEESE | US$0,0000003200 | -4,11% | -10,89% | - | US$0,2100 | - |
| 9199 |  Substratum SUB | US$0,0004616 | -0,53% | 31,84% | - | US$0,3300 | - |
| 9200 |  Crypto Accept ACPT | US$0,00001518 | 0,05% | -0,72% | - | US$0,3300 | - |
| 9201 |  TDAN TDAN | US$0,1715 | -1,63% | -8,10% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.