Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Hamachi Finance HAMI | US$0,0000008100 | -0,08% | -6,20% | - | US$0,3100 | - |
| 9203 |  Dystopia DYST | US$0,00002076 | -7,80% | -22,57% | - | US$0,3000 | - |
| 9204 |  Micromines MICRO | US$0,0000001500 | -2,72% | -17,12% | - | US$0,2900 | - |
| 9205 |  Magic Beasties BSTS | US$0,0000001700 | -3,52% | -8,42% | - | US$0,2900 | - |
| 9206 |  BAREBEARS BAREBEARS | US$0,001046 | -5,03% | -19,63% | - | US$0,2900 | - |
| 9207 |  Maxcoin MAX | US$0,001891 | 0,17% | -47,13% | - | US$0,2900 | - |
| 9208 |  GIB GIB | US$0,00006303 | -3,57% | -17,64% | - | US$0,2800 | - |
| 9209 |  ScamPump SCAM | US$0,006357 | -4,09% | -17,68% | - | US$0,2700 | - |
| 9210 |  Pandora Finance PNDR | US$0,003501 | 0,18% | -0,36% | - | US$0,2600 | - |
| 9211 |  MetaGods MGOD | US$0,0007764 | 0,09% | -0,50% | - | US$0,2600 | - |
| 9212 |  Epanus EPS | US$0,03120 | 0,08% | -7,50% | - | US$0,2500 | - |
| 9213 |  Leprechaun LPC | - | -2,39% | -5,75% | - | US$0,2500 | - |
| 9214 |  SolPets PETS | US$0,0002056 | -5,08% | -21,91% | - | US$0,2500 | - |
| 9215 |  Poof.cash POOF | US$0,000007820 | -6,08% | -15,87% | - | US$0,2400 | - |
| 9216 |  PEANUT INU PEANUT | US$0,002161 | -8,85% | -35,05% | - | US$0,2300 | - |
| 9217 |  Another World AWM | US$0,006772 | -4,77% | -12,84% | - | US$0,2300 | - |
| 9218 |  Worried BUFFET | - | -4,03% | -29,57% | - | US$0,2200 | - |
| 9219 |  America Dog ADOG | - | -3,04% | -16,67% | - | US$0,2100 | - |
| 9220 |  FIT Token FIT | US$0,0009307 | -4,47% | -10,94% | - | US$0,1400 | - |
| 9221 |  DogSwaghat DOGSWAG | US$0,00002701 | -5,21% | -15,77% | - | US$0,2000 | - |
| 9222 |  SnowCrash Token NORA | US$0,0008458 | -3,02% | -11,21% | - | US$0,2100 | - |
| 9223 |  ShibaFameV2 SFV2 | US$0,0000001800 | -3,72% | -6,39% | - | US$0,1900 | - |
| 9224 |  Swinca SWI | US$0,00001249 | 0,01% | -10,66% | - | US$0,1900 | - |
| 9225 |  Dibs Share DSHARE | US$1,04 | -2,39% | -10,54% | - | US$0,1800 | - |
| 9226 |  BUNNY MEV BOT BUNNY | US$0,00009766 | -2,51% | -16,04% | - | US$0,1700 | - |
| 9227 |  StereoAI STAI | US$0,00004954 | -2,82% | -8,10% | - | US$0,1700 | - |
| 9228 |  L3USD L3USD | US$0,1301 | 0,97% | -13,03% | - | US$0,1700 | - |
| 9229 |  Dx Spot DXS | US$0,00001095 | -2,50% | -6,47% | - | US$0,1700 | - |
| 9230 |  Aptoge APTOGE | US$0,0003981 | -1,61% | -9,59% | - | US$0,1600 | - |
| 9231 |  C+Charge CCHG | US$0,0001094 | -2,84% | 12,27% | - | US$0,1600 | - |
| 9232 |  Bullpepe BULLPEPE | - | -3,36% | -4,82% | - | US$0,1600 | - |
| 9233 |  HUGHUG Coin HGHG | US$0,0004303 | -0,02% | -0,65% | - | US$0,1500 | - |
| 9234 |  WIFCAT COIN WIFCAT | US$0,000001430 | -6,28% | -16,74% | - | US$0,1500 | - |
| 9235 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001792 | -5,19% | -17,76% | - | US$0,1500 | - |
| 9236 |  My Dog Is The DEV DEV | US$0,0002613 | -5,89% | -29,51% | - | US$0,1500 | - |
| 9237 |  PlayNity PLY | US$0,001174 | -0,05% | -0,12% | - | US$0,1400 | - |
| 9238 |  BABYTRUMP BABYTRUMP | US$0,3906 | 1,72% | 16,77% | - | US$0,1300 | - |
| 9239 |  Verve VERVE | US$0,0004993 | -3,14% | -6,93% | - | US$0,1200 | - |
| 9240 |  delta.theta DLTA | US$0,003342 | -0,07% | 1,06% | - | US$0,1200 | - |
| 9241 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001970 | -2,98% | -13,15% | - | US$0,1200 | - |
| 9242 |  NerveFlux NERVE | US$0,0005178 | -2,19% | -10,34% | - | US$0,1100 | - |
| 9243 |  Meta Apes SHELL | US$0,0001084 | -0,03% | -1,48% | - | US$0,1100 | - |
| 9244 |  The dev is an Ape APEDEV | US$0,00001947 | -2,69% | -18,58% | - | US$0,1100 | - |
| 9245 |  FantomPAD FPAD | US$0,001153 | -0,10% | -0,37% | - | US$0,1100 | - |
| 9246 |  Mechanium MECHA | US$0,004625 | -0,01% | -4,80% | - | US$0,1000 | - |
| 9247 |  Lightning McQueen LMQ | US$0,000002760 | -0,05% | -0,87% | - | US$0,1000 | - |
| 9248 |  El Dorado Exchange EDE | US$0,001647 | -3,92% | -7,30% | - | US$0,1000 | - |
| 9249 |  Santa Pepe SPEPE | US$0,00004637 | -2,57% | -21,70% | - | US$0,1000 | - |
| 9250 |  ABCMETA META | US$0,0000001500 | -0,09% | 4,68% | - | US$0,09000 | - |
| 9251 |  Shiba Floki Inu FLOKI | - | 0,11% | -49,85% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.