Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Evanesco Network EVA | US$0,0004989 | -5,78% | 11,71% | - | US$745,86 | - |
| 6653 |  DogeFather FATHER | - | 21,48% | 100,63% | - | US$696,98 | - |
| 6654 |  Basis Gold Share BAGS | US$0,1167 | -7,44% | -1,29% | - | US$696,57 | - |
| 6655 |  CRISPR CRISPR | - | 4,41% | -2,81% | - | US$697,81 | - |
| 6656 |  Pooku $POOKU | US$0,00003604 | -3,96% | -7,62% | - | US$707,33 | - |
| 6657 |  Book of Miggles BOMI | US$0,5321 | 8,15% | -2,30% | - | US$668,88 | - |
| 6658 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 4,70% | -2,80% | - | US$689,51 | - |
| 6659 |  GENZ Token GENZ | US$0,0003300 | 2,20% | -5,62% | - | US$696,34 | - |
| 6660 |  Lil Brett LILB | US$0,0005072 | 5,00% | -23,46% | - | US$687,55 | - |
| 6661 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,001345 | -2,50% | -23,08% | - | US$686,87 | - |
| 6662 |  BIO MOON MEME BIO | - | 41,30% | -27,56% | - | US$686,19 | - |
| 6663 |  Artificial Intelligence AI | US$0,0000001400 | 17,45% | 18,43% | - | US$683,37 | - |
| 6664 |  Tourism Industry Metaverse TIM | US$0,0004605 | 8,29% | -9,66% | - | US$682,84 | - |
| 6665 |  Wojak Finance WOJ | US$0,0007081 | 3,42% | -0,06% | - | US$682,37 | - |
| 6666 |  Foxify FOX | US$0,2118 | 6,97% | -5,77% | - | US$680,44 | - |
| 6667 |  Satoshi Pumpomoto BTC | US$0,0002114 | 5,03% | -13,68% | - | US$678,98 | - |
| 6668 |  Trump Force 47 TF47 | US$0,001759 | -7,96% | -22,70% | - | US$678,79 | - |
| 6669 |  Veil VEIL | US$0,0007035 | 0,10% | -8,84% | - | US$678,27 | - |
| 6670 |  BNBtiger 2.0 BNBTIGER | - | 15,43% | 8,43% | - | US$671,63 | - |
| 6671 |  DataHighway DHX | US$0,01424 | 1,73% | -19,86% | - | US$670,15 | - |
| 6672 |  Vendetta VDT | US$0,01359 | 1,51% | -23,26% | - | US$669,87 | - |
| 6673 |  Avocado Blockchain Group AVO | US$0,001521 | 0,15% | -0,78% | - | US$692,82 | - |
| 6674 |  NeiroWifHat NEIROH | US$0,00005293 | 8,44% | -0,89% | - | US$668,08 | - |
| 6675 |  FUFU FUFU | US$0,00009453 | -3,38% | -6,69% | - | US$668,25 | - |
| 6676 |  HorizonDEX HZN | US$0,0006686 | -9,70% | -12,78% | - | US$1.463,21 | - |
| 6677 |  HalfPizza PIZA | US$0,000001970 | 17,11% | 6,65% | - | US$659,55 | - |
| 6678 |  CATCOIN CATS | - | -35,39% | -46,21% | - | US$648,16 | - |
| 6679 |  HOOT HOOT | US$0,00002507 | -7,62% | -25,92% | - | US$661,07 | - |
| 6680 |  Ovato OVATO | US$0,4188 | 0,34% | 2,17% | - | US$660,07 | - |
| 6681 |  CHEWY CHWY | - | 1,56% | 0,34% | - | US$660,11 | - |
| 6682 |  NFsTay STAY | US$0,0004817 | -4,73% | -21,94% | - | US$656,92 | - |
| 6683 |  Aventis Metaverse AVTM | US$0,0001011 | -12,15% | -6,40% | - | US$529,95 | - |
| 6684 |  Essentia ESS | US$0,0002098 | 0,58% | -1,16% | - | US$656,17 | - |
| 6685 |  Marvin on Base MOB | US$0,0000001200 | 5,01% | -8,04% | - | US$654,42 | - |
| 6686 |  Secured MoonRat Token SMRAT | - | 1,54% | -1,72% | - | US$653,31 | - |
| 6687 |  GGDApp GGTK | US$0,02003 | 3,60% | -10,47% | - | US$710,34 | - |
| 6688 |  Solidray (new) SRT | US$0,00007949 | 3,46% | 3,83% | - | US$650,69 | - |
| 6689 |  AUTISM AUTISM | US$0,0009316 | 5,26% | -11,17% | - | US$647,30 | - |
| 6690 |  Molly MOLLY | US$0,0000001700 | -6,11% | -26,71% | - | US$649,44 | - |
| 6691 |  Sproto Gremlin SPROTO | US$0,00002403 | -5,54% | -22,49% | - | US$2.171,77 | - |
| 6692 |  ARBUZ ARBUZ | US$0,05524 | 3,15% | -12,76% | - | US$647,74 | - |
| 6693 |  Chocobo CHOCOBO | US$0,000005640 | 1,86% | -12,46% | - | US$647,13 | - |
| 6694 |  HurricaneSwap Token HCT | US$0,00004985 | -3,21% | 0,46% | - | US$643,95 | - |
| 6695 |  GONG GONG | US$0,000004630 | -14,04% | -26,20% | - | US$643,72 | - |
| 6696 |  Solana Mascot LUMIO | US$0,00004454 | 4,43% | -17,37% | - | US$641,75 | - |
| 6697 |  KEEM JONG UNN KEEMJONG | US$0,00002189 | 4,04% | -19,50% | - | US$640,78 | - |
| 6698 |  Punkko PUN | US$0,00003201 | 7,55% | -20,45% | - | US$640,72 | - |
| 6699 |  Taki Games TAKI | US$0,001385 | -0,85% | -9,59% | - | US$635,01 | - |
| 6700 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002305 | 7,78% | 0,01% | - | US$634,68 | - |
| 6701 |  Joram Poowel POOWEL | US$0,00002261 | 10,09% | -21,24% | - | US$634,64 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.