Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Resistance Girl REGI | US$0,001456 | 2,52% | -12,39% | - | US$575,13 | - |
| 6753 |  pepecoin on SOL PEPE | US$0,0002128 | 3,80% | -4,00% | - | US$574,96 | - |
| 6754 |  XRP20 XRP20 | US$0,00001518 | 3,23% | -5,14% | - | US$663,70 | - |
| 6755 |  VidyX VIDYX | US$0,0003821 | -2,49% | 11,37% | - | US$573,72 | - |
| 6756 |  ArbiDex Token ARX | US$0,01194 | 4,34% | -5,62% | - | US$572,79 | - |
| 6757 |  MonkeDAO DAOSOL | US$211,91 | 2,47% | -7,34% | - | US$575,25 | - |
| 6758 |  StakeLayer STAKE | US$0,0007868 | -9,53% | -32,57% | - | US$571,98 | - |
| 6759 |  Bybyecar BBC | US$0,01330 | 24,99% | 32,99% | - | US$441,75 | - |
| 6760 |  Neuralink NEURALINK | US$0,2423 | 5,03% | -9,75% | - | US$570,06 | - |
| 6761 |  Shina Inu SHIN | - | -2,60% | -20,49% | - | US$568,83 | - |
| 6762 |  SportsIcon ICONS | US$0,007798 | 11,68% | -20,42% | - | US$589,47 | - |
| 6763 |  EXTOCIUM XTO | US$0,01061 | 22,59% | 1,85% | - | US$567,95 | - |
| 6764 |  DNA DOGE DNADOGE | - | 19,64% | 25,81% | - | US$499,47 | - |
| 6765 |  UvToken UVT | US$0,002520 | 0,11% | -2,76% | - | US$528,95 | - |
| 6766 |  Good Gensler GENSLR | - | 4,36% | -8,09% | - | US$566,13 | - |
| 6767 |  BLACK ROCK ROCK | US$0,000007160 | 13,48% | -40,76% | - | US$565,54 | - |
| 6768 |  bloXmove Token BLXM | US$0,01999 | -3,42% | -17,19% | - | US$565,60 | - |
| 6769 |  Versity SITY | US$0,0007908 | -24,30% | -18,21% | - | US$563,48 | - |
| 6770 |  Pepa Inu PEPA | - | -3,22% | -12,15% | - | US$563,43 | - |
| 6771 |  MOROS NET MOROS | US$0,0004392 | 3,35% | -2,69% | - | US$561,85 | - |
| 6772 |  Solpaka SOLPAKA | US$0,00002878 | 1,98% | -35,11% | - | US$561,20 | - |
| 6773 |  Smart Block Chain City SBCC | US$0,000009910 | 0,11% | -20,09% | - | US$545,69 | - |
| 6774 |  MAGIKAL.ai MGKL | US$0,00000008000 | 11,99% | -4,89% | - | US$555,33 | - |
| 6775 |  Delphy DPY | US$0,001358 | -11,23% | -3,02% | - | US$555,15 | - |
| 6776 |  EverETH Reflect EVERETH | - | 4,18% | 3,69% | - | US$554,16 | - |
| 6777 |  BitMinerX BMX | US$0,006597 | 1,72% | -12,35% | - | US$553,34 | - |
| 6778 |  MatrixETF MDF | US$0,0007719 | 7,43% | 7,36% | - | US$552,61 | - |
| 6779 |  PNUT DOGE PNUTDOGE | US$0,000009050 | 10,53% | -24,53% | - | US$551,31 | - |
| 6780 |  SDOGE SDOGE | US$0,000001010 | 3,18% | -21,67% | - | US$548,44 | - |
| 6781 |  Doge Of Grok AI DOGEGROKAI | US$0,000001560 | 14,08% | -2,28% | - | US$545,78 | - |
| 6782 |  Teddy Doge Teddy V2 | - | 4,17% | -4,10% | - | US$643,07 | - |
| 6783 |  ARBSHIB AISHIB | - | 1,44% | -12,51% | - | US$545,28 | - |
| 6784 |  Omnisea OSEA | US$0,002239 | 1,43% | -13,64% | - | US$543,06 | - |
| 6785 |  SolPets PETS | US$0,0002005 | -2,50% | -18,69% | - | US$540,21 | - |
| 6786 |  ETH Snek SNEK | US$0,00004657 | 7,14% | 10,88% | - | US$538,10 | - |
| 6787 |  Frankencoin ZCHF | US$1,10 | -0,14% | 0,30% | - | US$536,41 | - |
| 6788 |  Fofar (fofarbase.org) FOFAR | US$0,0001206 | 3,66% | 10,35% | - | US$534,59 | - |
| 6789 |  LEDGIS LED | US$0,004181 | 15,41% | 11,65% | - | US$532,93 | - |
| 6790 |  NFTBomb NBP | US$0,00002999 | -5,69% | -4,78% | - | US$532,22 | - |
| 6791 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003630 | 1,59% | -15,72% | - | US$540,46 | - |
| 6792 |  Base Velocimeter BVM | US$0,01550 | 3,35% | -17,27% | - | US$529,53 | - |
| 6793 |  I LOVE SNOOPY LOVESNOOPY | - | -3,15% | -20,36% | - | US$530,39 | - |
| 6794 |  Chill Guy Xmas CGX | US$0,00001724 | -2,81% | -23,47% | - | US$528,84 | - |
| 6795 |  Quidd QUIDD | US$0,001172 | -26,07% | 5,32% | - | US$525,94 | - |
| 6796 |  Aquari AQUARI | US$0,00001987 | 0,27% | -6,93% | - | US$526,45 | - |
| 6797 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0008196 | 11,22% | -9,38% | - | US$524,53 | - |
| 6798 |  PEPE PEPE GOLD | US$0,00003171 | -1,93% | -14,94% | - | US$522,48 | - |
| 6799 |  Donald Trump Jr. $DTJR | US$0,00003576 | 7,33% | -11,82% | - | US$519,56 | - |
| 6800 |  ApeWifHat APEWIFHAT | - | 1,94% | -11,61% | - | US$402,43 | - |
| 6801 |  Stick STICK | US$0,0003222 | 2,51% | 7,10% | - | US$518,69 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.