Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Shibaverse VERSE | US$0,0001636 | -0,43% | -9,64% | - | US$318,26 | - |
| 7053 |  DXdao DXD | US$72,42 | 0,09% | -0,24% | - | US$316,25 | - |
| 7054 |  Blocjerk BJ | US$0,1919 | 1,44% | -22,59% | - | US$317,97 | - |
| 7055 |  UCROWDME UCM | US$0,0007407 | 1,96% | -0,30% | - | US$315,64 | - |
| 7056 |  Futureswap FST | US$0,003059 | -0,31% | -17,31% | - | US$317,34 | - |
| 7057 |  Aptopad APD | US$0,0002058 | -5,89% | -13,91% | - | US$344,25 | - |
| 7058 |  Noods NOODS | US$0,001657 | -1,42% | -16,64% | - | US$315,92 | - |
| 7059 |  PUNK - SpacePunksClub PUNK | US$0,0008865 | 7,11% | -7,85% | - | US$333,11 | - |
| 7060 |  Metronome MET | US$0,2855 | -23,07% | -32,16% | - | US$388,21 | - |
| 7061 |  Zenlink ZLK | US$0,007128 | -4,80% | -3,93% | - | US$315,25 | - |
| 7062 |  Valas Finance VALAS | US$0,0001142 | 1,25% | 1,47% | - | US$313,45 | - |
| 7063 |  Homer Simpson(Solana) HOMER | - | 12,71% | 4,36% | - | US$302,13 | - |
| 7064 |  GemFlow GEF | US$0,0000005000 | 25,01% | 24,98% | - | US$312,44 | - |
| 7065 |  Zon Token ZON | US$0,001705 | -1,54% | -18,82% | - | US$311,95 | - |
| 7066 |  Pigeon In Yellow Boots PIGEON | US$0,00002736 | 10,72% | -19,35% | - | US$311,50 | - |
| 7067 |  ParallelChain XPLL | US$0,006848 | -0,57% | 8,37% | - | US$385,02 | - |
| 7068 |  Jasse Polluk POLLUK | US$0,00006302 | 7,49% | -15,59% | - | US$310,74 | - |
| 7069 |  SAFEMOON SOLANA SAFEMOON | US$0,00002470 | 7,15% | -11,65% | - | US$56,80 | - |
| 7070 |  DackieSwap DACKIE | US$0,001598 | -9,10% | -18,28% | - | US$173,56 | - |
| 7071 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$310,02 | - |
| 7072 |  Bankera V2 BNK | US$0,08569 | 27,03% | -6,21% | - | US$307,65 | - |
| 7073 |  TRUMP INU TRUMPINU | - | 83,48% | 19,98% | - | US$308,87 | - |
| 7074 |  JEXchange JEX | US$0,002869 | 0,75% | -9,46% | - | US$308,56 | - |
| 7075 |  Compendium CMFI | US$0,0001856 | 3,56% | -5,51% | - | US$308,40 | - |
| 7076 |  Hatchyverse HATCHY | US$0,001027 | 3,81% | -5,82% | - | US$307,32 | - |
| 7077 |  Gigacat (gigacatsol.net) GCAT | US$0,00003375 | 5,52% | -8,92% | - | US$306,70 | - |
| 7078 |  Chromosome XX | - | 2,08% | -25,94% | - | US$306,21 | - |
| 7079 |  MaxxChain wPWR | US$0,0005804 | 3,57% | -26,67% | - | US$306,00 | - |
| 7080 |  Cherry Network CHER | US$0,001085 | 5,62% | 7,55% | - | US$305,55 | - |
| 7081 |  swaggy SWAGGY | US$0,00001381 | -1,52% | -21,33% | - | US$305,24 | - |
| 7082 |  Bibox Token BIX | US$0,004007 | 11,09% | 11,13% | - | US$305,18 | - |
| 7083 |  MediShares MDS | US$0,00008703 | 0,74% | -6,06% | - | US$305,09 | - |
| 7084 |  CHOW CHOW | US$0,00004815 | 0,93% | -5,52% | - | US$304,69 | - |
| 7085 |  NFTGamingStars GS1 | US$0,0001295 | -35,24% | -35,26% | - | US$304,33 | - |
| 7086 |  Shigure UI 9MM | US$0,00008436 | 4,39% | -4,26% | - | US$304,31 | - |
| 7087 |  Shiba San SHIBADOG | US$0,00001249 | 1,34% | 5,69% | - | US$287,08 | - |
| 7088 |  Big Mike BIGMIKE | US$0,001365 | -3,15% | -8,89% | - | US$303,83 | - |
| 7089 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 6,93% | -20,37% | - | US$303,45 | - |
| 7090 |  Microtuber MCT | US$0,0002978 | 1,31% | -17,08% | - | US$302,82 | - |
| 7091 |  Wonderful Memories WMEMO | US$360,67 | 23,74% | 203,41% | - | US$302,38 | - |
| 7092 |  EI Risitas KEK | US$0,0000001500 | -3,93% | -1,46% | - | US$302,02 | - |
| 7093 |  The Three Kingdoms TTK | US$0,0002060 | -0,02% | -1,80% | - | US$302,00 | - |
| 7094 |  ROXY FROG ROXY | US$0,000004930 | 3,78% | -15,72% | - | US$301,47 | - |
| 7095 |  Psyop PSYOP | US$0,00002262 | 7,63% | -3,94% | - | US$300,60 | - |
| 7096 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001887 | 5,30% | -9,33% | - | US$300,18 | - |
| 7097 |  InfinitiCoin INCO | US$0,01746 | -0,08% | -16,27% | - | US$299,21 | - |
| 7098 |  Bedrock ROCK | US$0,001017 | 1,21% | 0,29% | - | US$287,47 | - |
| 7099 |  Baby PeiPei BABYPEIPEI | - | -0,60% | -3,28% | - | US$298,66 | - |
| 7100 |  Candy Pocket CANDY | US$0,0001643 | 2,76% | -21,74% | - | US$300,97 | - |
| 7101 |  DPRating RATING | US$0,00007528 | 2,53% | 3,80% | - | US$297,20 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.