Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  Wif on Eth WIF | US$0,000004130 | 0,50% | -13,53% | - | US$297,08 | - |
| 7103 |  Quoll Finance QUO | US$0,002140 | 4,78% | -15,54% | - | US$315,29 | - |
| 7104 |  Zippie ZIPT | US$0,0004784 | 0,09% | -0,24% | - | US$292,85 | - |
| 7105 |  HistoryDAO HAO | US$0,00007928 | -7,78% | 24,66% | - | US$293,93 | - |
| 7106 |  SQUIDGAME DNA SQUIDNA | - | 2,01% | -12,39% | - | US$293,62 | - |
| 7107 |  Real USD USDR | US$0,3053 | 0,36% | 1,30% | - | US$293,39 | - |
| 7108 |  Rapamycin RAPAMYCIN | - | -5,51% | -44,55% | - | US$293,25 | - |
| 7109 |  longevity LONGEVITY | US$0,00001835 | 6,50% | -94,87% | - | US$292,96 | - |
| 7110 |  Demole DMLG | US$0,0001070 | 12,41% | 7,19% | - | US$292,27 | - |
| 7111 |  Cat Token CAT | US$0,0000005800 | 1,44% | -24,30% | - | US$290,47 | - |
| 7112 |  Baby Rats BABYRATS | - | 0,71% | -1,55% | - | US$289,32 | - |
| 7113 |  Ken KEN | US$0,0001041 | 4,09% | -16,89% | - | US$289,21 | - |
| 7114 |  THREE ARROWZ CAPITEL 3AC | US$0,001100 | -52,21% | -53,32% | - | US$288,20 | - |
| 7115 |  BATMAN BATMAN | US$0,003202 | 2,52% | -82,23% | - | US$288,15 | - |
| 7116 |  Brewlabs BREWLABS | US$0,003883 | 2,96% | 2,12% | - | US$287,63 | - |
| 7117 |  GOLDEN AGE GOLD | - | 3,19% | 48,26% | - | US$286,16 | - |
| 7118 |  Denarius $MXD | US$0,000003020 | 2,92% | -2,19% | - | US$286,16 | - |
| 7119 |  WOOP WOOP | US$0,001662 | -1,91% | 5,77% | - | US$283,03 | - |
| 7120 |  Ben's Finale FINALE | US$0,000003320 | 0,64% | -12,24% | - | US$283,20 | - |
| 7121 |  Book of Baby Memes BABYBOME | - | 3,56% | 6,72% | - | US$282,29 | - |
| 7122 |  UFORIKA FORA | US$0,0001660 | -0,25% | -9,24% | - | US$282,21 | - |
| 7123 |  Nirvana Chain NAC | US$0,1286 | -6,19% | 2,37% | - | US$282,04 | - |
| 7124 |  The Republican Party GOP | US$0,00001509 | -1,84% | -30,24% | - | US$281,58 | - |
| 7125 |  WAR OF MEME WOME | US$0,000002450 | -6,51% | -19,74% | - | US$289,39 | - |
| 7126 |  Electrify.Asia ELEC | US$0,0001815 | 9,81% | 9,78% | - | US$279,90 | - |
| 7127 |  BBC BBC | US$0,002645 | -1,05% | -16,00% | - | US$278,10 | - |
| 7128 |  SafeMoonCash SAFEMOONCASH | - | 1,82% | 0,04% | - | US$278,55 | - |
| 7129 |  GAMI World GAMI | US$0,01651 | -2,79% | -4,77% | - | US$277,48 | - |
| 7130 |  Bullpepe BULLPEPE | - | -22,16% | -25,91% | - | US$276,27 | - |
| 7131 |  Giga Trump GTRUMP | US$0,0000008100 | -4,00% | 1,73% | - | US$275,18 | - |
| 7132 |  Donke DONKE | US$0,00003625 | -1,12% | -18,74% | - | US$274,66 | - |
| 7133 |  Just an eye NOSE | US$0,00003682 | -18,54% | -30,85% | - | US$274,48 | - |
| 7134 |  Donkey DONK | US$0,004455 | 11,49% | 42,03% | - | US$274,32 | - |
| 7135 |  Iro-Chan IRO | US$0,00003610 | 2,56% | -22,27% | - | US$273,35 | - |
| 7136 |  ARB Protocol ARB | US$0,00006725 | -2,46% | 29,55% | - | US$273,17 | - |
| 7137 |  Memes Make It Possible MMIP | US$0,00008559 | 5,21% | -29,23% | - | US$269,42 | - |
| 7138 |  RankerDAO RANKER | US$0,0001543 | -7,90% | -3,55% | - | US$272,90 | - |
| 7139 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003092 | -2,97% | -9,18% | - | US$272,37 | - |
| 7140 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | 0,09% | -0,24% | - | US$270,32 | - |
| 7141 |  Bog BOG | - | 3,68% | -7,53% | - | US$264,27 | - |
| 7142 |  Sense4FIT SFIT | US$0,0003977 | 0,06% | -6,92% | - | US$271,10 | - |
| 7143 |  50x.com 50X | US$0,03818 | 3,83% | 7,48% | - | US$270,52 | - |
| 7144 |  Empowa EMP | US$0,04503 | 1,81% | -19,58% | - | US$270,65 | - |
| 7145 |  IQ Global IQT | US$0,000008960 | 52,75% | 402,49% | - | US$267,90 | - |
| 7146 |  Homer SIMPSON | - | 0,59% | -14,94% | - | US$267,69 | - |
| 7147 |  Gegagedigedagedago NUGGET | US$0,0002542 | 3,37% | -10,57% | - | US$266,88 | - |
| 7148 |  BALTO BALTO | US$0,0000006600 | 4,88% | -3,70% | - | US$265,66 | - |
| 7149 |  Planq PLQ | US$0,007104 | 1,32% | -10,09% | - | US$261,80 | - |
| 7150 |  GRIMREAPER GRIM | US$0,00002633 | -10,79% | -20,71% | - | US$233,41 | - |
| 7151 |  Minebase MBASE | US$0,009997 | -2,91% | -13,81% | - | US$263,97 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.