Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Mojo MOJO | - | -3,80% | -16,32% | - | US$13,93 | - |
| 8553 |  Baby Samo Coin BABY | US$0,000006070 | 1,57% | 1,01% | - | US$13,91 | - |
| 8554 |  unshETH Ether UNSHETH | US$2.413,26 | -10,44% | -26,94% | - | US$13,88 | - |
| 8555 |  Safe Energy EnergyX | - | 2,14% | -4,73% | - | US$13,85 | - |
| 8556 |  Worried BUFFET | - | 2,28% | -25,43% | - | US$13,78 | - |
| 8557 |  Smarty Pay SPY | US$0,0002672 | 0,82% | -0,04% | - | US$13,74 | - |
| 8558 |  Vetter Token VETTER | US$0,00007885 | 0,36% | -7,04% | - | US$13,69 | - |
| 8559 |  MARVIN MARVIN | US$0,0000004900 | 5,86% | -13,80% | - | US$13,67 | - |
| 8560 |  Squid Game (squidmoon.vip) SQUID | - | -1,70% | -13,88% | - | US$13,61 | - |
| 8561 |  MetaUFO METAUFO | US$0,00004901 | -1,40% | 35,62% | - | US$13,58 | - |
| 8562 |  MAGA MAGA | US$0,00000004000 | 7,66% | 7,36% | - | US$13,47 | - |
| 8563 |  SolidLizard SLIZ | US$0,0001051 | 2,44% | -5,09% | - | US$13,42 | - |
| 8564 |  LIL BUB BUB | US$0,00004681 | 0,40% | -15,32% | - | US$13,42 | - |
| 8565 |  Flag Network FLAG | US$0,00001330 | 3,11% | -7,62% | - | US$13,40 | - |
| 8566 |  Corgidoge CORGI | - | 2,76% | 1,28% | - | US$13,38 | - |
| 8567 |  Poopsicle POOP | US$0,0001777 | -0,09% | 4,94% | - | US$13,35 | - |
| 8568 |  MoMo KEY KEY | US$13,14 | 0,78% | -1,50% | - | US$13,12 | - |
| 8569 |  TRONPAD TRONPAD | US$0,001806 | 1,70% | -6,90% | - | US$13,06 | - |
| 8570 |  SWEETS SWTS | - | 3,22% | -8,88% | - | US$13,05 | - |
| 8571 |  Captain Rug Pull RUGPULL | US$0,00002452 | 3,76% | -13,82% | - | US$13,03 | - |
| 8572 |  Global Trading Xenocurrency GTX | US$0,0001390 | -0,69% | -0,01% | - | US$13,03 | - |
| 8573 |  TigerMoon TIGERMOON | - | -100,00% | 0,00% | - | US$12,99 | - |
| 8574 |  Nola NOLA | US$0,00002426 | 2,32% | -18,78% | - | US$10,30 | - |
| 8575 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003290 | 0,13% | -13,24% | - | US$12,89 | - |
| 8576 |  Snoopy SNOOPY | US$0,0003189 | 5,64% | -11,75% | - | US$12,76 | - |
| 8577 |  RENEC Lend REL | US$0,000005840 | 3,92% | -10,18% | - | US$12,74 | - |
| 8578 |  SonicWifHat SONICWIF | US$0,00004659 | 3,93% | -12,47% | - | US$12,70 | - |
| 8579 |  MELEGA MARCO | US$0,001260 | 1,08% | 0,68% | - | US$10,64 | - |
| 8580 |  GameGuru GGT | US$0,0001024 | 1,57% | 0,45% | - | US$12,65 | - |
| 8581 |  BAREBEARS BAREBEARS | US$0,001098 | 4,99% | -8,96% | - | US$12,64 | - |
| 8582 |  Bank BANK | - | 7,48% | -20,72% | - | US$12,64 | - |
| 8583 |  TRUMP2024 TRUMP2024 | - | 0,26% | 0,00% | - | US$12,62 | - |
| 8584 |  Solana Kit SOLKIT | US$0,0003707 | 2,63% | -10,12% | - | US$12,58 | - |
| 8585 |  moonwolf.io WOLF | US$0,0000001500 | 3,22% | -11,99% | - | US$12,46 | - |
| 8586 |  Zipmex ZMT | US$0,001570 | -47,48% | -30,84% | - | US$12,43 | - |
| 8587 |  Floki Cash FLOKICASH | - | 1,52% | 1,95% | - | US$15,06 | - |
| 8588 |  Len Sassaman LEN | - | 1,73% | -4,69% | - | US$12,30 | - |
| 8589 |  Wirtual WIRTUAL | US$0,0007353 | -0,82% | -27,91% | - | US$12,29 | - |
| 8590 |  GoodDollar G$ | US$0,00005151 | -0,93% | -3,05% | - | US$12,20 | - |
| 8591 |  Solo King SKING | US$0,000003250 | 5,50% | -10,75% | - | US$12,18 | - |
| 8592 |  Kermit KERMIT | US$0,00009198 | -1,12% | -11,62% | - | US$12,09 | - |
| 8593 |  WEN Token WEN | US$0,0000003500 | -1,60% | -12,49% | - | US$11,94 | - |
| 8594 |  Doge Matrix MATRIX | US$0,000005200 | 2,32% | -11,44% | - | US$30,24 | - |
| 8595 |  NEXTYPE NT | US$0,0003068 | -0,27% | 0,88% | - | US$11,51 | - |
| 8596 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006544 | 2,09% | -0,67% | - | US$11,90 | - |
| 8597 |  Baby Moon Floki FLOKI | - | 1,33% | -0,48% | - | US$14,16 | - |
| 8598 |  OreoSwap OREO | US$0,005559 | 1,49% | -5,86% | - | US$11,71 | - |
| 8599 |  Shiba $Wing WING | US$0,00001167 | -3,71% | -20,88% | - | US$11,66 | - |
| 8600 |  Plata Network PLATA | US$0,0002903 | 1,53% | -5,48% | - | US$11,65 | - |
| 8601 |  CryptoBharatCoin CBC | US$0,06999 | 0,02% | 0,00% | - | US$11,50 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.