Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Palmy PALMY | US$0,00001707 | -2,62% | -18,91% | - | US$6,88 | - |
| 8753 |  Coinbuck BUCK | US$0,00001226 | 1,76% | -1,83% | - | US$6,86 | - |
| 8754 |  EGGY EGGY | US$0,001516 | 1,36% | -7,07% | - | US$6,80 | - |
| 8755 |  Chikn Fert FERT | US$0,00005380 | 6,52% | -19,17% | - | US$6,75 | - |
| 8756 |  Billi BILLI | US$0,00001068 | 6,20% | -14,59% | - | US$6,71 | - |
| 8757 |  Goldex Token GLDX | US$0,01850 | 0,02% | 0,00% | - | US$6,70 | - |
| 8758 |  Mobius Money MOBI | US$0,00002202 | 7,82% | -6,23% | - | US$6,68 | - |
| 8759 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001700 | 10,16% | -12,88% | - | US$6,66 | - |
| 8760 |  BAMBIT BAMBIT | US$0,0005183 | 6,54% | -13,00% | - | US$6,64 | - |
| 8761 |  TNC Coin TNC | US$0,0005823 | -0,22% | 94,71% | - | US$6,63 | - |
| 8762 |  Lox Network LOX | US$0,00002899 | 0,02% | 97,27% | - | US$6,60 | - |
| 8763 |  ManuFactory MNFT | US$0,00003703 | 2,19% | -0,67% | - | US$6,51 | - |
| 8764 |  purple panda PANDA | - | 2,63% | -7,03% | - | US$6,50 | - |
| 8765 |  Larix LARIX | US$0,00007158 | -12,88% | -12,70% | - | US$6,50 | - |
| 8766 |  Andy (Solana) ANDY | US$0,00007951 | 0,44% | -13,43% | - | US$6,45 | - |
| 8767 |  MiraQle MQL | US$0,000009290 | 0,02% | 0,00% | - | US$6,44 | - |
| 8768 |  Moonscape MSCP | US$0,0001130 | 1,31% | -7,38% | - | US$6,41 | - |
| 8769 |  Fantaverse UT | US$0,00009998 | -0,03% | -0,31% | - | US$6,39 | - |
| 8770 |  Orbitau Taureum TAUM | US$0,00005209 | 1,60% | 0,93% | - | US$7,68 | - |
| 8771 |  Lition LIT | US$0,002967 | 2,79% | -4,59% | - | US$6,31 | - |
| 8772 |  King Bonk KINGBONK | - | 1,84% | -3,32% | - | US$6,31 | - |
| 8773 |  Bunnies AI BAI | US$0,000003480 | -4,73% | -29,15% | - | US$6,30 | - |
| 8774 |  JP JP | US$0,0002060 | 1,19% | -4,33% | - | US$12,56 | - |
| 8775 |  Simpson Predictions SIMPSON | - | 2,45% | 25,75% | - | US$6,24 | - |
| 8776 |  Roaring Kitty Time TIME | - | 6,49% | -28,11% | - | US$6,22 | - |
| 8777 |  Trump Pepe PEPEMAGA | - | 3,37% | 53,93% | - | US$6,17 | - |
| 8778 |  Moonbix MOONBIX | - | 6,80% | -11,20% | - | US$6,14 | - |
| 8779 |  Coral Swap CORAL | US$0,009480 | 3,82% | -12,43% | - | US$6,11 | - |
| 8780 |  Akita Inu AKITA | US$0,00002392 | 6,43% | -14,20% | - | US$6,11 | - |
| 8781 |  TOZEX TOZ | US$0,06669 | 2,79% | -4,59% | - | US$6,07 | - |
| 8782 |  Chihuahua Token CHH | - | 4,72% | -4,76% | - | US$6,07 | - |
| 8783 |  JINDO INU JIND | - | 3,77% | -2,31% | - | US$6,06 | - |
| 8784 |  MetaVerse-M M | US$0,001357 | 3,54% | 2,92% | - | US$6,04 | - |
| 8785 |  Unique Venture Clubs UNQ | US$0,00009698 | 4,54% | -8,16% | - | US$6,04 | - |
| 8786 |  QASH QASH | US$0,01537 | 10,43% | 18,21% | - | US$6,04 | - |
| 8787 |  MoonLift Capital MLTPX | US$0,0000003200 | 0,02% | 0,00% | - | US$6,01 | - |
| 8788 |  Cryptostone CPS | US$0,000002120 | 0,53% | 7,69% | - | US$7,46 | - |
| 8789 |  NewGold NEWG | US$1,19 | 2,47% | -1,74% | - | US$5,97 | - |
| 8790 |  Homer BSC SIMPSON | - | 50,79% | 49,85% | - | US$5,97 | - |
| 8791 |  Wizarre Scroll SCRL | US$0,000004300 | 0,30% | 0,83% | - | US$5,96 | - |
| 8792 |  Takamaka TKG | US$2,05 | -6,76% | 32,14% | - | US$8,00 | - |
| 8793 |  KITTYWIFHAT KWH | US$0,0000001400 | 4,28% | -13,52% | - | US$5,89 | - |
| 8794 |  Memes Street MST | US$0,00000001000 | 2,31% | -8,73% | - | US$5,88 | - |
| 8795 |  BNBcat BNBCAT | US$0,00004404 | 3,97% | -7,93% | - | US$14,36 | - |
| 8796 |  Hummingbird Finance (Old) HMNG | - | 6,25% | -2,81% | - | US$5,71 | - |
| 8797 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008400 | -0,65% | 71,55% | - | US$5,52 | - |
| 8798 |  CheckerChain CHECKR | US$0,00006766 | 2,02% | -4,58% | - | US$5,68 | - |
| 8799 |  Watergate WTG | US$0,08833 | 7,10% | -9,68% | - | US$5,64 | - |
| 8800 |  KAMALAMA KAMLA | US$0,000005260 | -0,07% | -17,06% | - | US$5,64 | - |
| 8801 |  SolMix MIXER | US$0,0001270 | 4,24% | -14,35% | - | US$5,63 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.