Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Community Business Token CBT | US$0,0000002300 | 4,56% | -0,02% | - | US$4,18 | - |
| 8853 |  Surf Live SURF | US$0,02999 | 0,02% | 80,72% | - | US$4,17 | - |
| 8854 |  Sentre Protocol SNTR | US$0,0007046 | 4,37% | 21,49% | - | US$4,17 | - |
| 8855 |  Douglas Adams HHGTTG | US$0,00000006000 | -4,09% | -16,63% | - | US$4,15 | - |
| 8856 |  Nikola Tesla Token 369 | US$0,0000001800 | 0,79% | -15,38% | - | US$4,14 | - |
| 8857 |  Green Climate World WGC | US$0,04689 | 0,02% | 0,00% | - | US$4,10 | - |
| 8858 |  StepEx SPEX | US$0,0002699 | -6,89% | -0,35% | - | US$6,24 | - |
| 8859 |  PROXI CREDIT | US$0,002415 | 1,74% | -6,48% | - | US$4,00 | - |
| 8860 |  BPINKY BPINKY | US$0,00001999 | 32,06% | -0,60% | - | US$4,00 | - |
| 8861 |  Duke The Alien DUKE | US$0,00003180 | 3,25% | -12,93% | - | US$4,00 | - |
| 8862 |  Father Of Meme: Origin FOMO | US$0,00007193 | 5,59% | -14,69% | - | US$3,98 | - |
| 8863 |  Space Hamster HAMSTER | US$0,0000009900 | 2,17% | -14,95% | - | US$3,95 | - |
| 8864 |  SOL BULL BULL | US$0,00003249 | 2,28% | -19,26% | - | US$3,94 | - |
| 8865 |  AGA Token AGA | US$0,01594 | 1,92% | -5,24% | - | US$3,89 | - |
| 8866 |  HOPPY HOPPY | - | -3,52% | -9,12% | - | US$3,89 | - |
| 8867 |  sacré bleu PIERRE | US$0,000005700 | -5,14% | -22,16% | - | US$3,89 | - |
| 8868 |  THUG THUG | US$0,00000003000 | 5,97% | 1,12% | - | US$3,89 | - |
| 8869 |  Mainstream For The Underground MFTU | - | -12,59% | 80,49% | - | US$3,89 | - |
| 8870 |  KITTI TOKEN KITTI | - | 3,44% | 0,57% | - | US$3,88 | - |
| 8871 |  SpaceGrime GRIMEX | - | 7,68% | 8,53% | - | US$3,81 | - |
| 8872 |  Hashtagger.com MOOO | US$0,02429 | -0,03% | -1,20% | - | US$3,84 | - |
| 8873 |  Stank Memes STONKS | - | -1,36% | -14,91% | - | US$3,82 | - |
| 8874 |  Tanuki Launchpad TANUPAD | US$0,00001262 | 5,75% | -8,29% | - | US$3,80 | - |
| 8875 |  MAU MAU | US$0,00001712 | 17,72% | -20,83% | - | US$3,80 | - |
| 8876 |  SimonsCat SCAT | US$0,0001172 | -2,84% | -25,59% | - | US$3,76 | - |
| 8877 |  Sekuritance SKRT | US$0,0003923 | 5,43% | -1,65% | - | US$3,74 | - |
| 8878 |  TruePNL PNL | US$0,01109 | -3,30% | -4,66% | - | US$3,74 | - |
| 8879 |  KittenFinance KIF | US$9,60 | 0,03% | -5,36% | - | US$3,74 | - |
| 8880 |  NOTCOIN INU $NOTINU | US$0,0000006400 | 1,37% | -4,22% | - | US$4,50 | - |
| 8881 |  xCRX XCRX | US$0,001162 | 11,03% | -14,70% | - | US$3,71 | - |
| 8882 |  PolyBeta Finance BETA | US$0,1371 | 0,65% | -2,23% | - | US$3,66 | - |
| 8883 |  CAT PEPE CATPEPE | - | -0,11% | -2,84% | - | US$3,62 | - |
| 8884 |  Satopay Network STOP | - | 2,79% | -4,59% | - | US$3,57 | - |
| 8885 |  CZodiac Farming Token CZF | - | 3,29% | -1,41% | - | US$3,36 | - |
| 8886 |  Sir SIR | US$0,01910 | 3,74% | -0,37% | - | US$3,56 | - |
| 8887 |  OXM Protocol (new) OXM | - | -5,00% | -45,66% | - | US$3,55 | - |
| 8888 |  Phauntem PHAUNTEM | US$0,001476 | -0,43% | -9,28% | - | US$3,55 | - |
| 8889 |  Magik Finance MAGIK | US$0,009280 | 0,48% | 1,71% | - | US$3,54 | - |
| 8890 |  Ewon Mucks EWON | US$0,00005119 | 3,40% | -18,49% | - | US$3,52 | - |
| 8891 |  Golden Sparrow GSF | US$0,0000007300 | -0,15% | -7,16% | - | US$3,51 | - |
| 8892 |  Spherium SPHRI | US$0,001291 | -11,52% | -11,53% | - | US$3,48 | - |
| 8893 |  Lydia Finance LYD | US$0,0002303 | 2,90% | -0,30% | - | US$3,43 | - |
| 8894 |  Vitra Studios VITRA | US$0,00007958 | 1,76% | -3,06% | - | US$3,41 | - |
| 8895 |  ColaFactory COLA | US$0,002083 | 2,89% | 2,77% | - | US$3,40 | - |
| 8896 |  Ponzi PONZI | US$0,0004270 | 2,21% | -20,99% | - | US$15,43 | - |
| 8897 |  Green Universe Coin GUC | US$0,000008550 | 0,02% | 0,00% | - | US$3,35 | - |
| 8898 |  Chibi Dinos HOOP | US$0,00005239 | 0,81% | -1,18% | - | US$4,15 | - |
| 8899 |  GlieseCoin GLC | US$0,01103 | 2,68% | -0,69% | - | US$3,34 | - |
| 8900 |  Pump Fun Ban PUMPFUNBAN | - | 4,66% | -9,09% | - | US$3,34 | - |
| 8901 |  Skillchain SKI | US$0,003459 | 0,02% | -35,45% | - | US$3,32 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.