Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The GameHub GHUB | US$0,004825 | -0,95% | -9,79% | - | US$502,54 | - |
| 6952 |  Neuroni AI NEURONI | US$0,06093 | 5,56% | -3,55% | - | US$501,90 | - |
| 6953 |  BankerCoinAda BANK | US$0,0000008000 | 3,41% | 21,40% | - | US$501,83 | - |
| 6954 |  Atom ATOM | - | 14,42% | 9,66% | - | US$337,86 | - |
| 6955 |  BabyKekiusMaximus BABYKEKIUS | - | 0,77% | -87,70% | - | US$497,71 | - |
| 6956 |  NIX NIX | US$0,002906 | -1,42% | 2,68% | - | US$462,99 | - |
| 6957 |  MAGA TRUMP | US$0,00002500 | 7,83% | 29,24% | - | US$497,38 | - |
| 6958 |  Shill Guard Token SGT | US$0,002317 | 2,19% | -9,70% | - | US$497,30 | - |
| 6959 |  Biop BIOP | US$0,01131 | -8,80% | -17,87% | - | US$496,73 | - |
| 6960 |  Solly SOLLY | US$0,00002631 | 4,14% | 4,17% | - | US$821,16 | - |
| 6961 |  Bogdanoff BOG | - | 0,88% | 15,97% | - | US$495,91 | - |
| 6962 |  NEXUS NEX | US$0,0005937 | -3,16% | -1,92% | - | US$494,47 | - |
| 6963 |  chikn feed FEED | US$0,00004924 | 3,16% | 19,44% | - | US$493,76 | - |
| 6964 |  PIRB PIRB | US$0,01525 | 1,37% | -4,22% | - | US$493,72 | - |
| 6965 |  The Reaper RPR | US$0,008999 | -41,54% | -50,55% | - | US$493,62 | - |
| 6966 |  Blind Boxes BLES | US$0,002283 | 12,83% | 22,82% | - | US$492,38 | - |
| 6967 |  Reflecto RTO | - | 0,74% | 3,15% | - | US$490,72 | - |
| 6968 |  Project M-AI-A MAIA | US$0,00005152 | 2,73% | -12,98% | - | US$490,49 | - |
| 6969 |  Metaverse Convergence META | US$0,00004989 | -5,51% | 27,30% | - | US$489,94 | - |
| 6970 |  Manga Token $MANGA | US$0,00001319 | 0,41% | 2,79% | - | US$489,95 | - |
| 6971 |  MooMoo Token MOO | US$0,0003795 | 2,36% | 1,37% | - | US$489,88 | - |
| 6972 |  Pickle Rick PRICK | US$0,0001056 | 4,40% | 19,38% | - | US$488,34 | - |
| 6973 |  Towelie TOWELI | US$0,0002592 | 0,01% | 10,65% | - | US$487,92 | - |
| 6974 |  Baby Tomcat BABYTOMCAT | - | -9,08% | 8,05% | - | US$486,41 | - |
| 6975 |  Migglei MIGGLEI | US$0,00004010 | 1,87% | 3,82% | - | US$485,82 | - |
| 6976 |  Claire Bear CB | US$0,00005545 | 7,37% | 12,00% | - | US$484,05 | - |
| 6977 |  World of Rewards WOR | US$0,0005040 | 13,19% | -7,80% | - | US$484,09 | - |
| 6978 |  DragonMaster DMT | US$0,008201 | -6,49% | -6,22% | - | US$486,42 | - |
| 6979 |  GTAVI GTAVI | - | 13,75% | -7,91% | - | US$485,32 | - |
| 6980 |  Galactic Arena: The NFTverse GAN | US$0,00007999 | -0,17% | -5,99% | - | US$483,28 | - |
| 6981 |  Blue Norva BLU | US$0,0002143 | -3,40% | -1,60% | - | US$482,65 | - |
| 6982 |  ParallelChain XPLL | US$0,004242 | -20,85% | -32,77% | - | US$482,02 | - |
| 6983 |  Pochita (pochita.com) POCHITA | US$0,00002288 | 3,99% | -69,41% | - | US$481,08 | - |
| 6984 |  Blizzard.money xBLZD | US$0,002631 | 0,04% | 1,99% | - | US$481,70 | - |
| 6985 |  NodeSynapse NS | US$0,00004567 | 0,51% | 0,56% | - | US$478,89 | - |
| 6986 |  HOLD EARN | US$0,001647 | -3,00% | -23,38% | - | US$478,24 | - |
| 6987 |  Upload Token UPLOAD | US$0,00006960 | 3,00% | -17,88% | - | US$475,57 | - |
| 6988 |  Solordi SOLO | US$0,0002132 | 4,41% | 8,86% | - | US$475,03 | - |
| 6989 |  ScarQuest SCAR | US$0,0008906 | -0,95% | -1,05% | - | US$471,41 | - |
| 6990 |  Scorum Coins SCR | US$0,01935 | -1,84% | -18,05% | - | US$474,41 | - |
| 6991 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003873 | 3,84% | 1,39% | - | US$470,82 | - |
| 6992 |  Donkey DONK | US$0,005111 | 1,95% | 54,59% | - | US$470,13 | - |
| 6993 |  Avaxtars Token AVXT | US$0,0001251 | 8,79% | 13,94% | - | US$469,16 | - |
| 6994 |  Wolf Works DAO WWD | US$0,001868 | -2,31% | -4,78% | - | US$1.854,63 | - |
| 6995 |  MikeAI WAZ | US$0,0000005800 | -4,98% | -86,02% | - | US$469,34 | - |
| 6996 |  Golden Ball GLB | US$0,0000006900 | 15,55% | -21,24% | - | US$464,04 | - |
| 6997 |  GME TRUMP GMETRUMP | - | -8,20% | 156,70% | - | US$463,44 | - |
| 6998 |  LFGSwap Finance (Core) LFG | US$0,0006438 | -2,10% | 11,87% | - | US$469,05 | - |
| 6999 |  Beefy Escrowed Fantom BEFTM | US$0,7859 | -3,64% | 22,01% | - | US$461,30 | - |
| 7000 |  Sealwifhat SI | US$0,0001714 | -2,28% | -10,11% | - | US$793,89 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.