Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Bybyecar BBC | US$0,01110 | -8,32% | 15,29% | - | US$354,27 | - |
| 7152 |  Jeet JEET | US$0,00002107 | 14,01% | 10,79% | - | US$383,88 | - |
| 7153 |  SpaceY SPAY | US$0,02903 | 0,06% | -23,43% | - | US$359,63 | - |
| 7154 |  Bit2Me B2M | US$0,01743 | -0,02% | -1,87% | - | US$359,37 | - |
| 7155 |  Yieldly YLDY | US$0,00002540 | 11,43% | 19,47% | - | US$346,38 | - |
| 7156 |  Mondo Community Coin MNDCC | US$0,01499 | 15,36% | 15,39% | - | US$357,30 | - |
| 7157 |  Talis Protocol TALIS | US$0,006039 | 1,67% | 6,33% | - | US$356,19 | - |
| 7158 |  LikeCoin LIKE | US$0,0008803 | -2,99% | -3,57% | - | US$358,15 | - |
| 7159 |  Chinese Communist Dragon FENTANYL | US$0,00001588 | 3,95% | 43,74% | - | US$355,89 | - |
| 7160 |  OnX Finance ONX | US$0,009048 | -3,55% | 5,89% | - | US$365,47 | - |
| 7161 |  Woozoo Music WZM | US$0,0001064 | 5,55% | 8,56% | - | US$354,89 | - |
| 7162 |  Microtuber MCT | US$0,0003256 | 3,22% | -18,08% | - | US$354,41 | - |
| 7163 |  TRUMP INU TRUMP INU | US$0,000001140 | 7,37% | 9,12% | - | US$352,94 | - |
| 7164 |  Matching Game MATCH | US$0,000003760 | -7,63% | 10,12% | - | US$352,11 | - |
| 7165 |  Cloudname CNAME | US$0,0001107 | -8,82% | 6,43% | - | US$351,60 | - |
| 7166 |  Cheeseball the Wizard CHEESEBALL | US$0,00006603 | 0,26% | -9,10% | - | US$351,36 | - |
| 7167 |  HitChain HIT | US$0,000005420 | -9,51% | -6,32% | - | US$351,32 | - |
| 7168 |  RivusDAO RIVUS | US$0,00005332 | 0,29% | -6,22% | - | US$350,78 | - |
| 7169 |  Jungle Labz JNGL | US$0,1002 | -3,48% | 2,24% | - | US$348,37 | - |
| 7170 |  Nexus Dubai NXD | US$0,00003152 | -3,88% | -4,47% | - | US$347,25 | - |
| 7171 |  DOPAMINE DOPAMINE | - | -7,49% | -0,17% | - | US$346,64 | - |
| 7172 |  Quant AI QAI | US$0,0000001300 | 0,37% | -1,84% | - | US$346,15 | - |
| 7173 |  Pigeon In Yellow Boots PIGEON | US$0,00003088 | 3,38% | 14,67% | - | US$17,83 | - |
| 7174 |  Degen (SOL) DEGEN | US$0,000005710 | 2,20% | 55,43% | - | US$344,93 | - |
| 7175 |  Chippy CHIPPY | US$0,00003067 | -1,72% | 1,22% | - | US$344,04 | - |
| 7176 |  Resistance Girl REGI | US$0,001439 | -1,11% | -8,67% | - | US$343,82 | - |
| 7177 |  Flux FLX | US$0,05254 | 4,63% | -1,52% | - | US$343,25 | - |
| 7178 |  Hanu Yokia HANU | US$0,0000001900 | -0,67% | 6,08% | - | US$336,21 | - |
| 7179 |  Pepa Inu PEPA | - | -3,29% | -7,54% | - | US$341,24 | - |
| 7180 |  TEN TENFI | US$0,0008046 | -0,24% | 4,93% | - | US$344,25 | - |
| 7181 |  LOL coin LOL | - | 7,99% | 3,24% | - | US$340,11 | - |
| 7182 |  DopaMeme DOPA | US$0,0004587 | 4,30% | 14,61% | - | US$339,91 | - |
| 7183 |  Alium Finance ALM | US$0,002732 | -0,41% | 4,06% | - | US$338,31 | - |
| 7184 |  LinkPool LPL | US$0,3863 | -3,81% | -9,21% | - | US$338,23 | - |
| 7185 |  Oracle AI ORACLE | US$0,00003694 | -1,53% | -13,24% | - | US$337,82 | - |
| 7186 |  Plutonians PLD | US$0,003422 | 1,21% | 7,83% | - | US$333,39 | - |
| 7187 |  Veil VEIL | US$0,0007092 | -2,20% | -18,64% | - | US$336,41 | - |
| 7188 |  Elon Musks dog GATSBY | US$0,0000002800 | -0,32% | -5,19% | - | US$335,85 | - |
| 7189 |  Alchemist MIST | US$0,7232 | -1,85% | 4,44% | - | US$335,52 | - |
| 7190 |  GAMESTOP PEPE GMEPEPE | - | -1,79% | 26,07% | - | US$335,18 | - |
| 7191 |  Dogelana DGLN | US$0,000006660 | 0,55% | 5,69% | - | US$333,71 | - |
| 7192 |  Joram Poowel POOWEL | US$0,00002452 | 3,36% | -0,66% | - | US$334,88 | - |
| 7193 |  Cogecoin COGE | - | -7,90% | -17,29% | - | US$334,82 | - |
| 7194 |  Bibox Token BIX | US$0,004076 | 1,63% | 12,97% | - | US$334,73 | - |
| 7195 |  Vector Space Biosciences, Inc. SBIO | US$0,07764 | -0,12% | 53,58% | - | US$334,42 | - |
| 7196 |  The Three Musketeers 3 | US$0,00001501 | 4,06% | -28,46% | - | US$290,55 | - |
| 7197 |  Shine Chain SC20 | US$0,002469 | -8,21% | -27,30% | - | US$332,50 | - |
| 7198 |  Croatia Football Association Fan Token VATRENI | US$0,4609 | -0,01% | 4,50% | - | US$332,39 | - |
| 7199 |  EHash EHASH | US$0,007135 | -0,01% | -7,14% | - | US$332,26 | - |
| 7200 |  MultiFunctional Environmental Token MFET | US$0,0001017 | -7,32% | 11,90% | - | US$288,49 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.