Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  OrdBridge BRGE | US$0,002552 | 2,65% | -1,19% | - | US$250,16 | - |
| 7352 |  Penguin Finance PEFI | US$0,01079 | 1,46% | 4,45% | - | US$246,56 | - |
| 7353 |  Pola On Base POLA | US$0,0001342 | -2,40% | 8,15% | - | US$248,65 | - |
| 7354 |  Bomb Money BSHARE | US$0,1075 | -4,33% | -39,21% | - | US$248,51 | - |
| 7355 |  Boggy Coin BOGGY | US$0,00009113 | 12,94% | 10,67% | - | US$247,57 | - |
| 7356 |  MetaToken MTK | US$0,001300 | 10,15% | -16,13% | - | US$246,72 | - |
| 7357 |  Zeniq ZENIQ | US$0,007022 | 11,07% | -9,14% | - | US$200,47 | - |
| 7358 |  FairERC20 ferc | US$0,005195 | -0,21% | 3,26% | - | US$656,37 | - |
| 7359 |  Gary GARY | US$0,05314 | 4,71% | 10,02% | - | US$245,17 | - |
| 7360 |  Fomo Base FOMO | US$0,00003434 | -3,45% | 2,80% | - | US$248,05 | - |
| 7361 |  CoreStarter CSTR | US$0,0004930 | -1,54% | -5,83% | - | US$244,36 | - |
| 7362 |  Rintaro RINTARO | US$0,00002918 | 10,02% | 1,28% | - | US$117,18 | - |
| 7363 |  NFTLaunch NFTL | US$0,001637 | -0,56% | -13,85% | - | US$243,96 | - |
| 7364 |  RocketXRP Official RXO | US$0,0001006 | 4,04% | 53,90% | - | US$243,54 | - |
| 7365 |  Yidocy Plus YIDO | US$0,02490 | 0,79% | -32,15% | - | US$230,48 | - |
| 7366 |  Davinci Jeremie DVINCI | US$0,00005166 | 4,21% | 10,90% | - | US$243,40 | - |
| 7367 |  Snowbank SB | US$255,40 | 0,63% | 13,29% | - | US$243,09 | - |
| 7368 |  BitcoinX BCX | US$0,0001998 | 6,32% | 4,54% | - | US$242,73 | - |
| 7369 |  Aevum AEVUM | US$0,005374 | -3,60% | -12,54% | - | US$242,10 | - |
| 7370 |  DackieSwap DACKIE | US$0,001674 | -11,38% | -14,02% | - | US$241,78 | - |
| 7371 |  Kabosu KABOSU | - | -3,32% | -4,85% | - | US$241,73 | - |
| 7372 |  RichRabbit RABBIT | US$0,006554 | 12,42% | 9,87% | - | US$240,71 | - |
| 7373 |  AlphaDOGE ALPHADOGE | US$0,00005204 | 2,44% | 2,70% | - | US$239,12 | - |
| 7374 |  JELLI JELLI | US$0,0002790 | -3,43% | -8,16% | - | US$240,44 | - |
| 7375 |  Longevity LONGEVITY | - | -1,22% | -10,23% | - | US$240,22 | - |
| 7376 |  Crabby CRAB | US$0,007640 | 8,20% | -10,48% | - | US$239,82 | - |
| 7377 |  Niob Finance NIOB | US$0,0004262 | -1,59% | -11,47% | - | US$243,67 | - |
| 7378 |  Tigra TIGRA | US$0,0001400 | -1,36% | -1,03% | - | US$239,24 | - |
| 7379 |  Giga Cat(gigacat.cat) GCAT | US$0,0001416 | 11,78% | 20,80% | - | US$238,83 | - |
| 7380 |  4-Way Mirror Money 4WMM | US$135,45 | -2,74% | 23,52% | - | US$238,53 | - |
| 7381 |  CRAZY BONK CRAZYBONK | US$0,006039 | -20,69% | 120,41% | - | US$238,31 | - |
| 7382 |  Monster Galaxy GGM | US$0,0005639 | -0,36% | -8,30% | - | US$237,91 | - |
| 7383 |  DeFi Land Gold GOLDY | US$0,00001238 | -0,65% | -0,60% | - | US$236,93 | - |
| 7384 |  Metatime Coin MTC | US$0,00006989 | 7,69% | -11,07% | - | US$238,75 | - |
| 7385 |  FORE Protocol FORE | US$0,002400 | 0,02% | -24,74% | - | US$235,61 | - |
| 7386 |  Demeter DEO | US$0,005390 | -12,83% | -9,73% | - | US$235,81 | - |
| 7387 |  eosDAC EOSDAC | US$0,0003147 | 8,25% | -1,97% | - | US$235,25 | - |
| 7388 |  Neiro on Base NEIRO | US$0,00002761 | 0,13% | 12,22% | - | US$208,45 | - |
| 7389 |  DOGS Solana DOGS | - | 7,01% | 9,56% | - | US$235,05 | - |
| 7390 |  Elon Musk MUSK | US$0,00002715 | -4,24% | 0,14% | - | US$234,99 | - |
| 7391 |  shork SHORK | US$0,0002678 | 2,13% | 12,34% | - | US$233,83 | - |
| 7392 |  Peezy PEEZY | - | 3,10% | -11,03% | - | US$233,62 | - |
| 7393 |  BTCMOON BTCMOON | - | -8,57% | 10,80% | - | US$25,44 | - |
| 7394 |  Homer Simpson(Solana) HOMER | - | -1,56% | 6,82% | - | US$232,64 | - |
| 7395 |  Primas PST | US$0,0009280 | -3,08% | -6,05% | - | US$232,58 | - |
| 7396 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$232,47 | - |
| 7397 |  Gigacat (gigacatsol.net) GCAT | US$0,00003777 | 11,91% | 11,56% | - | US$231,97 | - |
| 7398 |  BNB SNAKE BNBSNAKE | - | -14,44% | -43,38% | - | US$231,84 | - |
| 7399 |  Laika LAIKA | US$0,0000002700 | -0,95% | 1,66% | - | US$231,56 | - |
| 7400 |  Fidance FDC | US$0,00000008000 | 2,74% | -3,09% | - | US$231,04 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.