Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Adadao ADAO | US$0,001026 | -2,21% | 1,40% | - | US$207,79 | - |
| 7452 |  Creamlands CREAM | US$0,0001410 | 23,93% | 43,62% | - | US$207,76 | - |
| 7453 |  BOMBO BOMBO | US$0,00002862 | 6,29% | 8,26% | - | US$207,42 | - |
| 7454 |  Ofero OFE | US$0,0008432 | -6,03% | 2,98% | - | US$206,90 | - |
| 7455 |  BABY NEIRO BABY NEIRO | US$0,00003978 | -1,42% | -5,98% | - | US$206,51 | - |
| 7456 |  DeFi Warrior (FIWA) FIWA | US$0,00003554 | -2,29% | -7,52% | - | US$206,02 | - |
| 7457 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | -0,73% | 0,94% | - | US$205,60 | - |
| 7458 |  PolyPad POLYPAD | US$0,0006973 | -0,91% | 12,69% | - | US$204,81 | - |
| 7459 |  PotCoin POT | US$0,004160 | 61,37% | 5,52% | - | US$211,30 | - |
| 7460 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | 2,05% | 3,20% | - | US$197,40 | - |
| 7461 |  Flat Earth FLAT | US$0,002063 | -0,60% | -8,92% | - | US$203,01 | - |
| 7462 |  Chill Guy Xmas CGX | US$0,00001909 | 1,50% | -2,97% | - | US$285,62 | - |
| 7463 |  Hatchyverse HATCHY | US$0,001128 | 2,26% | 10,83% | - | US$202,87 | - |
| 7464 |  Waste Digital Coin WACO | US$0,0006215 | -0,30% | 7,39% | - | US$202,02 | - |
| 7465 |  xAI XAI | - | 9,25% | -10,97% | - | US$201,78 | - |
| 7466 |  Ryoshi Token RYOSHI | - | 144,12% | 158,78% | - | US$201,74 | - |
| 7467 |  Baby Pnut BABYPNUT | - | -1,30% | 6,21% | - | US$201,46 | - |
| 7468 |  MAGA SHIB MAGASHIB | - | 5,34% | 9,97% | - | US$201,03 | - |
| 7469 |  Overnight DAI+ DAI+ | US$0,9980 | 0,02% | -1,08% | - | US$200,95 | - |
| 7470 |  Boop BOOP | US$0,02007 | 0,54% | 29,94% | - | US$200,22 | - |
| 7471 |  SAUDI PEPE SAUDIPEPE | US$0,000003190 | 3,21% | 23,79% | - | US$199,09 | - |
| 7472 |  Tag Protocol TAG | US$0,001058 | 0,08% | 1,51% | - | US$198,94 | - |
| 7473 |  SHRIMP SHRIMP | US$0,001547 | -3,43% | 18,00% | - | US$108,39 | - |
| 7474 |  Reign of Terror REIGN | US$0,0001650 | -3,63% | -13,17% | - | US$198,80 | - |
| 7475 |  Block BLOCK | US$0,00007065 | 3,86% | 15,43% | - | US$198,29 | - |
| 7476 |  WHA WHA | US$5,17 | 7,83% | 19,96% | - | US$198,20 | - |
| 7477 |  Truthfi (Truthfi_erc) TRUTHFI | - | 5,57% | -1,83% | - | US$197,82 | - |
| 7478 |  Mari Juana MARI | US$0,0000002900 | -4,46% | -2,73% | - | US$197,72 | - |
| 7479 |  CyPepe CYPEPE | US$0,00004229 | -1,00% | -4,30% | - | US$197,57 | - |
| 7480 |  Dogecoin 2.0 DOGE2 | US$0,0009681 | -2,64% | -18,90% | - | US$197,49 | - |
| 7481 |  Futureswap FST | US$0,003100 | 4,02% | -0,01% | - | US$153,00 | - |
| 7482 |  Wally The Whale WALLY | US$0,00000008000 | 4,08% | 8,94% | - | US$196,62 | - |
| 7483 |  InfinitiCoin INCO | US$0,01746 | -0,03% | -15,85% | - | US$196,42 | - |
| 7484 |  StarSharks SEA SEA | US$0,002525 | -0,25% | 1,89% | - | US$196,17 | - |
| 7485 |  First Entrance Coin FEC | US$0,01116 | -1,21% | 0,88% | - | US$196,03 | - |
| 7486 |  BABY HIPPO BABYHIPPO | - | -0,16% | -1,59% | - | US$195,09 | - |
| 7487 |  Ethical Finance ETHI | US$0,0007006 | -1,08% | 0,23% | - | US$199,27 | - |
| 7488 |  MOROS NET MOROS | US$0,0004460 | -4,04% | -0,23% | - | US$194,08 | - |
| 7489 |  Super Trump (realsupertrump.com) TRUMP | US$0,000004020 | -3,28% | 118,98% | - | US$193,71 | - |
| 7490 |  Metagame Arena MGA | US$0,001208 | -7,01% | -11,51% | - | US$193,11 | - |
| 7491 |  PINK - The Panther PINK | US$0,00006638 | 0,39% | -49,69% | - | US$192,85 | - |
| 7492 |  DPRating RATING | US$0,00007021 | -4,41% | -3,20% | - | US$192,70 | - |
| 7493 |  Reunit Wallet REUNI | US$0,04989 | -5,33% | -3,11% | - | US$192,22 | - |
| 7494 |  Simpson Harris KAMA | - | -10,27% | -31,67% | - | US$300,83 | - |
| 7495 |  Stabledoc SDT | US$0,002433 | -0,04% | 3,72% | - | US$191,82 | - |
| 7496 |  MultiPlanetary Inus INUS | - | 2,57% | 9,60% | - | US$191,35 | - |
| 7497 |  BABYLONG BABYLONG | US$0,0000002400 | -0,31% | -1,34% | - | US$190,61 | - |
| 7498 |  Doge Matrix MATRIX | US$0,000005550 | -4,02% | 11,73% | - | US$190,35 | - |
| 7499 |  Disco Chicken $DISCO | US$0,0001536 | 3,37% | -20,43% | - | US$189,94 | - |
| 7500 |  ROXY FROG ROXY | US$0,000005540 | 0,63% | 8,25% | - | US$189,59 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.