Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Child Support CS | US$0,00002930 | 0,36% | 2,19% | - | US$300,26 | - |
| 7252 |  Floki SafeMoon FSM | - | -0,30% | -8,00% | - | US$300,10 | - |
| 7253 |  DegenX DGNX | US$0,03178 | 5,35% | -3,81% | - | US$299,93 | - |
| 7254 |  FourCoin FOUR | US$0,000005410 | 17,32% | -50,68% | - | US$299,89 | - |
| 7255 |  Crypto Emperor Trump TRUMP | US$0,3335 | 1,45% | 3,57% | - | US$298,53 | - |
| 7256 |  Sentra STRA | US$0,0007733 | -4,41% | -6,75% | - | US$407,81 | - |
| 7257 |  Black Stallion BS | US$0,02164 | -0,88% | -11,83% | - | US$292,33 | - |
| 7258 |  Gmining GMNT | US$0,0001212 | -9,76% | -23,81% | - | US$298,26 | - |
| 7259 |  RNA PEPE RNAPEPE | - | 1,40% | -3,87% | - | US$297,82 | - |
| 7260 |  KEVIN KEVIN | US$0,0000002800 | 3,26% | 2,86% | - | US$221,65 | - |
| 7261 |  Aavegotchi FUD FUD | US$0,00006907 | -4,83% | -16,11% | - | US$296,92 | - |
| 7262 |  DAOLaunch DAL | US$0,01165 | 1,48% | 1,80% | - | US$296,11 | - |
| 7263 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008560 | -0,04% | 12,11% | - | US$284,32 | - |
| 7264 |  MrBeast BEAST | US$0,01091 | -4,21% | 1,57% | - | US$294,73 | - |
| 7265 |  Grok Inu GROKINU | - | -0,39% | 2,89% | - | US$293,88 | - |
| 7266 |  MoonEdge MOONED | US$0,004565 | -0,22% | 2,63% | - | US$293,61 | - |
| 7267 |  Senk SENK | US$0,00001016 | 22,25% | 30,14% | - | US$293,34 | - |
| 7268 |  CRED COIN PAY CRED | US$0,03970 | -6,42% | 1,55% | - | US$291,85 | - |
| 7269 |  mimi MIMI | US$0,00001851 | 8,93% | -4,46% | - | US$292,30 | - |
| 7270 |  Acria.AI ACRIA | US$0,005126 | 10,25% | 35,31% | - | US$291,10 | - |
| 7271 |  Water Rabbit Token WAR | US$0,0001309 | -1,76% | -5,17% | - | US$297,73 | - |
| 7272 |  Chihuahua Token CHH | - | 2,48% | 1,92% | - | US$291,00 | - |
| 7273 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$289,71 | - |
| 7274 |  Hump HUMP | US$0,0003883 | 7,93% | 12,78% | - | US$288,89 | - |
| 7275 |  Bonsai3 BAI | US$0,001439 | -4,23% | 2,23% | - | US$288,78 | - |
| 7276 |  Aspirin ASPIRIN | - | 4,48% | -15,78% | - | US$277,17 | - |
| 7277 |  NORMUS NORMUS | US$0,00006114 | -5,60% | 2,72% | - | US$284,25 | - |
| 7278 |  Bamboo Coin BMBO | US$0,000002960 | -3,66% | -5,57% | - | US$287,44 | - |
| 7279 |  Manifold Finance FOLD | US$1,27 | -7,00% | -12,57% | - | US$285,92 | - |
| 7280 |  Baby Sora BABYSORA | - | -5,69% | 13,58% | - | US$286,66 | - |
| 7281 |  Froggies Token FRGST | - | -3,63% | 1,34% | - | US$285,29 | - |
| 7282 |  DegensTogether DEGEN | US$0,000002380 | 5,22% | 0,89% | - | US$284,59 | - |
| 7283 |  Glaze GLAZE | US$0,00005090 | -0,06% | -2,83% | - | US$284,23 | - |
| 7284 |  Bottos BTO | US$0,0003303 | -0,01% | -13,34% | - | US$297,80 | - |
| 7285 |  VITRAVERSE VTRV | US$0,01101 | 0,62% | -15,43% | - | US$6,40 | - |
| 7286 |  Bitcoin File BIFI | US$0,0003318 | 0,90% | 0,05% | - | US$283,23 | - |
| 7287 |  Zippie ZIPT | US$0,0004335 | -3,81% | -9,21% | - | US$282,04 | - |
| 7288 |  Stox STX | US$0,002978 | -3,88% | -17,24% | - | US$280,93 | - |
| 7289 |  CRISPR CRISPR | - | -7,70% | 11,64% | - | US$334,15 | - |
| 7290 |  Owners Casino Online OCO | US$0,000004230 | 16,90% | 12,10% | - | US$278,59 | - |
| 7291 |  Trump Coin TRUMPWIN | US$0,00000005000 | 4,31% | 16,88% | - | US$278,39 | - |
| 7292 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005984 | 2,24% | -10,10% | - | US$278,37 | - |
| 7293 |  Digimon Rabbit DRB | - | 1,73% | 8,10% | - | US$275,53 | - |
| 7294 |  KNOB$ KNOB | US$0,000006470 | 10,33% | 3,95% | - | US$275,39 | - |
| 7295 |  Kitty Coin Solana KITTY | US$0,0001371 | 6,59% | 1,14% | - | US$281,57 | - |
| 7296 |  aUSDT aUSDT | US$0,9998 | -0,04% | -0,05% | - | US$274,61 | - |
| 7297 |  Tanox LTX | US$0,000002360 | 2,79% | 0,65% | - | US$265,76 | - |
| 7298 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002100 | -6,70% | -12,26% | - | US$274,07 | - |
| 7299 |  Doomer DOOMER | US$0,0004955 | -3,54% | -24,26% | - | US$273,58 | - |
| 7300 |  STEMX STEMX | US$0,0004096 | -40,81% | -15,08% | - | US$272,02 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.