Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Chris World Asset CWA | US$0,003371 | -6,38% | -35,17% | - | US$271,99 | - |
| 7302 |  Flovi inu FLOVI | - | -1,19% | 0,80% | - | US$271,49 | - |
| 7303 |  HengCoin HENG | US$0,6978 | -25,38% | 56,23% | - | US$270,97 | - |
| 7304 |  Altranium ALTR | US$0,01100 | -23,58% | -24,24% | - | US$270,87 | - |
| 7305 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0009225 | -9,46% | -24,39% | - | US$268,78 | - |
| 7306 |  BattleFly GFLY | US$0,04134 | -3,10% | 52,83% | - | US$268,77 | - |
| 7307 |  NiiFi NIIFI | US$0,001876 | 17,24% | 11,46% | - | US$272,89 | - |
| 7308 |  Doggo DOGGO | - | 20,29% | 10,11% | - | US$267,98 | - |
| 7309 |  DECENTRACARD DCARD | US$0,001145 | 0,03% | 6,71% | - | US$282,26 | - |
| 7310 |  Based Peaches PEACH | US$0,0001049 | -2,80% | 3,85% | - | US$272,72 | - |
| 7311 |  Ninneko (Mata) MATA | US$0,00001140 | -2,08% | -1,70% | - | US$267,14 | - |
| 7312 |  Boy's club BOYSCLUB | US$0,0000001300 | -3,51% | 9,54% | - | US$266,81 | - |
| 7313 |  Mission Moon MOONX | US$0,00002387 | 8,99% | 20,80% | - | US$267,54 | - |
| 7314 |  Penguiana PENGU | US$0,0003376 | 3,93% | -0,97% | - | US$265,71 | - |
| 7315 |  Portal Network POE | US$0,7405 | -2,08% | 5,91% | - | US$265,44 | - |
| 7316 |  SUNLION SUNLION | US$0,00006470 | -0,36% | -10,60% | - | US$276,86 | - |
| 7317 |  Mineral MNR | US$0,00001056 | -2,99% | 15,95% | - | US$266,58 | - |
| 7318 |  Gyro GYRO | US$1,09 | -0,28% | -0,39% | - | US$264,52 | - |
| 7319 |  Lion Token LION | US$0,00003700 | -3,18% | -5,89% | - | US$264,25 | - |
| 7320 |  Pussy In Bio PUSSYINBIO | US$0,00004572 | 6,45% | 7,60% | - | US$262,27 | - |
| 7321 |  Plebz PLEB | - | 1,01% | -11,50% | - | US$262,17 | - |
| 7322 |  Polite Cat POCAT | US$0,00007052 | 1,62% | 9,09% | - | US$274,65 | - |
| 7323 |  SMIDGE SMIDGE | - | 5,22% | -4,11% | - | US$261,29 | - |
| 7324 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,67 | -3,81% | -9,21% | - | US$260,45 | - |
| 7325 |  Kibho Coin KBC | US$0,007210 | 11,28% | 179,75% | - | US$260,88 | - |
| 7326 |  Multi AI MAI | US$0,0007393 | 3,43% | 13,30% | - | US$260,47 | - |
| 7327 |  Origin Ether OETH | US$3.342,32 | 3,67% | 2,10% | - | US$260,09 | - |
| 7328 |  Waggle Network WAG | US$0,0005444 | 5,65% | 2,76% | - | US$259,38 | - |
| 7329 |  Sanin Inu SANI | US$0,0000006700 | -2,24% | 1,10% | - | US$259,23 | - |
| 7330 |  OPCAT $OPCAT | US$0,01461 | 1,66% | -29,75% | - | US$258,46 | - |
| 7331 |  Bary BARY | - | -4,51% | 13,94% | - | US$257,68 | - |
| 7332 |  META ARENA META | US$0,002537 | -1,18% | 4,28% | - | US$287,44 | - |
| 7333 |  Donke DONKE | US$0,00004177 | 11,39% | 4,58% | - | US$256,26 | - |
| 7334 |  BOCOIN BOC | US$0,001578 | 0,05% | 3,30% | - | US$255,11 | - |
| 7335 |  Ecoin official ECOIN | US$0,0002450 | -0,02% | 10,86% | - | US$255,03 | - |
| 7336 |  Peepo PEEPO | US$0,00000001000 | -1,02% | -2,11% | - | US$254,87 | - |
| 7337 |  BlockchainSpace GUILD | US$0,001685 | 0,40% | -8,28% | - | US$254,62 | - |
| 7338 |  Dragon Crypto Aurum DCAU | US$0,9415 | -0,28% | 2,87% | - | US$274,42 | - |
| 7339 |  All Crypto Mechanics ACM | US$0,2250 | -0,11% | 0,53% | - | US$254,31 | - |
| 7340 |  HAMSTER WIF HAT WIF | US$0,00002001 | 1,31% | 9,85% | - | US$254,29 | - |
| 7341 |  Perezoso PRZS | - | -0,82% | -7,31% | - | US$230,71 | - |
| 7342 |  Multi AI MAI | US$0,0008236 | 3,95% | -13,83% | - | US$253,95 | - |
| 7343 |  Leper LEPER | US$0,00006686 | 2,16% | 6,81% | - | US$253,75 | - |
| 7344 |  Charactbit CHB | US$0,00009022 | -9,80% | -51,53% | - | US$263,42 | - |
| 7345 |  The Eagle Of Truth EGL | US$0,00002536 | 6,87% | -4,63% | - | US$252,32 | - |
| 7346 |  Cramer Coin CRAMER | US$0,0004171 | -2,19% | 1,99% | - | US$250,10 | - |
| 7347 |  Digiverse DIGI | US$0,07513 | -0,03% | 1,21% | - | US$227,35 | - |
| 7348 |  BABY PENGU BABYPENGU | US$0,000001400 | -0,39% | -25,48% | - | US$249,14 | - |
| 7349 |  Doggensnout DOGGS | US$0,0001090 | 4,90% | -5,76% | - | US$249,10 | - |
| 7350 |  Iro-Chan IRO | US$0,00003741 | 3,62% | -10,96% | - | US$248,74 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.