Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  PROXI CREDIT | US$0,002307 | 0,08% | 0,08% | - | US$5,58 | - |
| 8902 |  Baby Luffy BLF | US$0,0002205 | 8,94% | -33,98% | - | US$5,55 | - |
| 8903 |  SLUG DENG SLUGDENG | US$0,00002971 | 18,78% | 3,19% | - | US$5,55 | - |
| 8904 |  Chengshi CHENG | US$0,00001337 | 11,29% | 8,51% | - | US$5,54 | - |
| 8905 |  GoldenBoys GOLD | US$16,37 | -2,29% | -2,26% | - | US$5,53 | - |
| 8906 |  Unique One RARE | US$0,006537 | 720,07% | 454,01% | - | US$5,29 | - |
| 8907 |  XRP DOGE XRPDOGE | - | 12,60% | 6,03% | - | US$5,47 | - |
| 8908 |  Mainstream For The Underground MFTU | - | 2,20% | -36,05% | - | US$5,44 | - |
| 8909 |  Olive Cash OLIVE | US$0,0005445 | 0,14% | 6,14% | - | US$6,57 | - |
| 8910 |  World$tateCoin W$C | US$0,00007568 | -12,68% | -12,68% | - | US$5,35 | - |
| 8911 |  Dystopia DYST | US$0,00002341 | -0,71% | 4,22% | - | US$5,33 | - |
| 8912 |  Crypto Fight Club FIGHT | US$0,0001490 | -0,04% | -1,17% | - | US$5,31 | - |
| 8913 |  Cornatto CNC | US$0,000007960 | 56,84% | -16,68% | - | US$5,31 | - |
| 8914 |  ZUSHI ZUSHI | US$0,00003874 | 0,90% | 0,78% | - | US$5,30 | - |
| 8915 |  MAKE MAKE | US$0,005003 | 1,13% | 2,02% | - | US$5,25 | - |
| 8916 |  SoPay SOP | US$0,00001164 | -4,44% | 7,87% | - | US$5,21 | - |
| 8917 |  BasedSwap BSW | US$0,0003296 | 2,70% | 2,41% | - | US$3,16 | - |
| 8918 |  DoragonLand DOR | US$0,00009599 | 0,71% | 0,92% | - | US$5,19 | - |
| 8919 |  Tr3zor TR3 | US$0,00003000 | -0,02% | -31,35% | - | US$5,08 | - |
| 8920 |  Santa Pepe SANTAPEPE | - | 2,84% | -6,44% | - | US$5,08 | - |
| 8921 |  MM Optimizer (Cronos) MMO | US$0,02076 | 3,73% | 6,01% | - | US$5,06 | - |
| 8922 |  Argo Finance ARGO | US$0,0004585 | -1,90% | -5,67% | - | US$5,05 | - |
| 8923 |  MDsquare TMED | US$0,000008490 | -0,02% | 41,50% | - | US$5,00 | - |
| 8924 |  Vege Token VEGE | US$0,02828 | 4,46% | 8,28% | - | US$5,00 | - |
| 8925 |  BOB (SOL) BOB | US$0,00003594 | 7,25% | 10,81% | - | US$4,99 | - |
| 8926 |  BREPE BREPE | - | 0,67% | -4,47% | - | US$4,97 | - |
| 8927 |  deadstag DSTAG | US$0,00005026 | -0,44% | 9,80% | - | US$4,97 | - |
| 8928 |  xDollar Stablecoin XUSD | US$1,05 | -0,70% | -0,01% | - | US$4,96 | - |
| 8929 |  YadaCoin YDA | US$0,01764 | -0,01% | 0,00% | - | US$4,96 | - |
| 8930 |  WaultSwap WEX | US$0,00001068 | -0,29% | -3,90% | - | US$4,94 | - |
| 8931 |  Online Cold Wallet OCW | US$0,004802 | -0,02% | 0,00% | - | US$4,94 | - |
| 8932 |  PNUT DOGE PNUTDOGE | US$0,00001009 | 6,62% | -1,02% | - | US$4,92 | - |
| 8933 |  Liquid Staking Derivatives LSD | US$0,01544 | 1,48% | -14,71% | - | US$4,90 | - |
| 8934 |  SNORT SNORT | US$0,00006942 | 3,68% | 2,61% | - | US$4,90 | - |
| 8935 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | -0,25% | -1,52% | - | US$4,89 | - |
| 8936 |  Moox Protocol MOOX | US$0,003448 | -0,42% | -2,30% | - | US$4,89 | - |
| 8937 |  Metaverse Future METAF | US$0,0006301 | 3,40% | 3,03% | - | US$4,88 | - |
| 8938 |  Kassandra KACY | US$0,006328 | 1,08% | 5,98% | - | US$4,86 | - |
| 8939 |  Bitcoin Legend BCL | US$0,00002135 | 1,93% | 10,76% | - | US$4,74 | - |
| 8940 |  Nola NOLA | US$0,00002409 | -3,48% | -20,01% | - | US$4,72 | - |
| 8941 |  Giggleched CHED | US$0,00001668 | 16,74% | -4,25% | - | US$4,70 | - |
| 8942 |  HappyFans HAPPY | US$0,0000001300 | 1,74% | 4,09% | - | US$4,69 | - |
| 8943 |  The BLOX Project BLOX | US$0,001084 | 3,48% | -8,14% | - | US$4,67 | - |
| 8944 |  MoonKize MOONKIZE | US$0,00002025 | 5,98% | 11,68% | - | US$4,62 | - |
| 8945 |  HotMoon Token HOTMOON | - | 0,53% | 2,24% | - | US$4,61 | - |
| 8946 |  Penrose Finance PEN | US$0,00001028 | 7,31% | 6,88% | - | US$4,53 | - |
| 8947 |  Solidly SOLID | US$0,003060 | -4,44% | 14,59% | - | US$4,50 | - |
| 8948 |  TORG TORG | US$0,0000001400 | -6,54% | 173,34% | - | US$4,50 | - |
| 8949 |  X AI X | - | -18,44% | -5,39% | - | US$4,48 | - |
| 8950 |  Speed Star SPEED SPEED | US$0,000002500 | 1,24% | -0,25% | - | US$4,44 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.