Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Scrap SCRAP | US$0,002990 | 1,29% | -42,15% | - | US$6,65 | - |
| 8852 |  SLUMBO SLUMBO | US$0,000003720 | 2,52% | 12,86% | - | US$6,65 | - |
| 8853 |  TNC Coin TNC | US$0,0005823 | -0,02% | 94,72% | - | US$6,63 | - |
| 8854 |  Mammo MAMMO | US$0,000009000 | 2,72% | -5,86% | - | US$6,62 | - |
| 8855 |  meh MEH | US$0,00009371 | 9,43% | 4,07% | - | US$6,62 | - |
| 8856 |  Len Sassaman LEN | - | 10,21% | 7,31% | - | US$6,59 | - |
| 8857 |  Janex JNX | US$0,0001600 | 5,95% | 0,00% | - | US$6,58 | - |
| 8858 |  Golden Dog DOGS | US$0,00000002000 | 0,23% | 3,21% | - | US$6,56 | - |
| 8859 |  Generation GEN | US$0,00006509 | -0,02% | -23,14% | - | US$6,50 | - |
| 8860 |  PlutusDAO PLS | US$0,02725 | -3,78% | -3,93% | - | US$6,50 | - |
| 8861 |  Lition LIT | US$0,003044 | -4,06% | 2,87% | - | US$6,48 | - |
| 8862 |  Maxcoin MAX | US$0,002001 | 0,74% | 6,96% | - | US$6,44 | - |
| 8863 |  MiraQle MQL | US$0,000009290 | -0,02% | 0,00% | - | US$6,44 | - |
| 8864 |  KELP KELP | US$0,004874 | 14,34% | 117,49% | - | US$6,43 | - |
| 8865 |  Chonk The Cat CHONK | US$0,00003578 | 5,86% | -6,00% | - | US$6,41 | - |
| 8866 |  Bear Coin on Avax BEAR | US$0,0000003100 | 10,14% | 5,50% | - | US$6,41 | - |
| 8867 |  TetherTV USDTV | US$0,00001986 | -62,77% | -73,21% | - | US$6,33 | - |
| 8868 |  Puppet PUPPET | US$0,00001999 | 3,51% | 3,32% | - | US$6,34 | - |
| 8869 |  FarLaunch FAR | US$0,00002079 | -4,64% | 8,66% | - | US$6,33 | - |
| 8870 |  wShiba WSHIB | - | 17,28% | 92,96% | - | US$6,30 | - |
| 8871 |  ftm.guru ELITE | US$1.090,22 | -3,48% | 20,22% | - | US$6,29 | - |
| 8872 |  StrongHands Finance ISHND | US$0,001925 | 0,62% | 3,23% | - | US$6,28 | - |
| 8873 |  Bitcoin Pay BTCPAY | US$0,003943 | -3,22% | 0,16% | - | US$6,27 | - |
| 8874 |  Shiba 3.0 SHIBA 3.0 | - | -2,29% | 0,59% | - | US$6,27 | - |
| 8875 |  Neiro on Tron NEIRO | US$0,00006199 | 37,42% | 23,45% | - | US$6,26 | - |
| 8876 |  Magic Beasties BSTS | US$0,0000001800 | 2,86% | 4,71% | - | US$6,25 | - |
| 8877 |  TOZEX TOZ | US$0,06842 | -4,06% | 2,87% | - | US$6,23 | - |
| 8878 |  PIPI PIPI | US$0,00000001000 | -0,14% | 2,06% | - | US$6,23 | - |
| 8879 |  Floki Cash FLOKICASH | - | -0,44% | 2,86% | - | US$6,21 | - |
| 8880 |  The Wasted Lands WAL | US$0,00008617 | 0,65% | 4,03% | - | US$6,17 | - |
| 8881 |  DogSwaghat DOGSWAG | US$0,00003193 | 11,96% | 10,87% | - | US$6,16 | - |
| 8882 |  NFTL NFTL | US$0,001835 | -0,29% | 4,59% | - | US$6,15 | - |
| 8883 |  THX Network THX | US$0,004541 | -0,90% | 58,17% | - | US$6,08 | - |
| 8884 |  ArbiNYAN NYAN | US$0,001746 | -5,14% | 4,06% | - | US$6,04 | - |
| 8885 |  MAOW MAOW | US$0,000002560 | 14,37% | -25,09% | - | US$6,01 | - |
| 8886 |  ACEToken ACE | US$0,00000001000 | 1,53% | 1,06% | - | US$5,99 | - |
| 8887 |  π π | - | 18,82% | 10,55% | - | US$5,99 | - |
| 8888 |  ENNO Cash ENNO | US$0,02022 | 4,30% | 7,60% | - | US$5,86 | - |
| 8889 |  Chikn Fert FERT | US$0,00005866 | 1,53% | -2,81% | - | US$5,86 | - |
| 8890 |  Solabrador SOBER | US$0,00001836 | 5,21% | 13,40% | - | US$5,82 | - |
| 8891 |  Cloudex Token CLD | US$0,000003850 | 6,99% | 5,76% | - | US$5,78 | - |
| 8892 |  Quidd QUIDD | US$0,001200 | -0,09% | 10,92% | - | US$5,35 | - |
| 8893 |  Grok Moon GROKMOON | - | 1,71% | 3,17% | - | US$5,76 | - |
| 8894 |  Lydia Finance LYD | US$0,0002445 | 1,05% | 11,65% | - | US$5,74 | - |
| 8895 |  Minerva Wallet MIVA | US$0,002082 | -1,03% | -0,88% | - | US$5,73 | - |
| 8896 |  Egypt Cat SPHYNX | US$0,0008516 | 13,35% | 14,35% | - | US$5,71 | - |
| 8897 |  Tutellus TUT | US$0,02044 | -0,21% | 5,65% | - | US$5,70 | - |
| 8898 |  CZshares CZSHARES | US$0,04038 | -4,32% | 73,44% | - | US$8,53 | - |
| 8899 |  Pexcoin PEX | US$0,00008271 | -0,97% | -4,11% | - | US$5,62 | - |
| 8900 |  Pepe 2.0 PEPE2.0 | - | -25,74% | 19,93% | - | US$5,61 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.