Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Scrat the Squirrel SCRAT | US$0,000004840 | 9,28% | -20,08% | - | US$14,60 | - |
| 8652 |  Bad Alien Division BAD | - | 1,82% | 2,91% | - | US$14,54 | - |
| 8653 |  Kermit KERMIT | US$0,0002033 | -3,44% | -10,63% | - | US$14,46 | - |
| 8654 |  Bullish On Ethereum BOE | US$0,00007524 | 5,49% | -0,33% | - | US$14,43 | - |
| 8655 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003304 | 0,01% | 2,09% | - | US$14,33 | - |
| 8656 |  Parry Parrot PARRY | US$0,00007747 | 11,23% | -0,53% | - | US$14,26 | - |
| 8657 |  SHELTERZ TERZ | US$0,0008070 | 1,62% | 4,20% | - | US$14,23 | - |
| 8658 |  Satopay Network STOP | - | -8,86% | 225,75% | - | US$14,01 | - |
| 8659 |  CoinCollect COLLECT | US$0,0008615 | 0,11% | 9,04% | - | US$13,95 | - |
| 8660 |  TRONPAD TRONPAD | US$0,001727 | 0,32% | -9,81% | - | US$13,91 | - |
| 8661 |  Open Trade Exchange OTX | US$0,0001891 | 2,01% | -3,33% | - | US$13,84 | - |
| 8662 |  dogwiffork FORK | US$0,0002153 | 5,79% | 5,16% | - | US$13,75 | - |
| 8663 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04567 | 7,20% | 7,59% | - | US$13,69 | - |
| 8664 |  Revolution REV | US$0,0002735 | -49,28% | -4,35% | - | US$13,68 | - |
| 8665 |  ManuFactory MNFT | US$0,00003613 | -3,02% | -2,38% | - | US$13,64 | - |
| 8666 |  Safegem GEMS | - | 3,81% | 4,71% | - | US$13,58 | - |
| 8667 |  Baby Cat Coin BABYCATS | - | 1,32% | 1,47% | - | US$13,56 | - |
| 8668 |  2G CARBON COIN 2GCC | US$0,004161 | 18,43% | 13,47% | - | US$13,46 | - |
| 8669 |  Dobby DOBBY | - | 0,95% | 4,46% | - | US$13,39 | - |
| 8670 |  No Mans Land NML | US$0,00001214 | 6,85% | -9,44% | - | US$13,39 | - |
| 8671 |  MAGA Coin MAGA | US$0,0001038 | 3,89% | 7,97% | - | US$13,36 | - |
| 8672 |  Shiba Inu on Base SHIB | US$0,000001510 | -0,93% | 14,86% | - | US$13,23 | - |
| 8673 |  TRDGtoken (BSC) TRDG | - | -0,48% | 2,75% | - | US$13,23 | - |
| 8674 |  MINO INU MINO | - | 0,44% | 4,38% | - | US$13,22 | - |
| 8675 |  Moodeng on Base MOODENG | US$0,000001450 | -0,03% | -98,70% | - | US$13,17 | - |
| 8676 |  Timeleap Finance TIME | US$0,04316 | -1,72% | 3,93% | - | US$13,16 | - |
| 8677 |  Bonke BONKE | US$0,00002632 | 0,94% | -11,87% | - | US$13,13 | - |
| 8678 |  SOLBULL SOLBULL | US$0,00003016 | 5,00% | 8,42% | - | US$13,12 | - |
| 8679 |  WeStarter WAR | US$0,0009749 | -8,63% | -28,53% | - | US$13,07 | - |
| 8680 |  Dragoma DMA | US$0,0002517 | -1,65% | 0,36% | - | US$13,06 | - |
| 8681 |  Global Trading Xenocurrency GTX | US$0,0001390 | 0,00% | -0,72% | - | US$13,03 | - |
| 8682 |  Greenheart CBD CBD | US$0,001126 | -1,79% | -2,14% | - | US$12,99 | - |
| 8683 |  ChetGPT CHET | US$0,00001044 | 14,70% | 0,51% | - | US$12,94 | - |
| 8684 |  Rise of Elves ROE | US$0,03968 | 3,11% | 3,93% | - | US$12,91 | - |
| 8685 |  GONG GONG | US$0,000005090 | 11,62% | -7,15% | - | US$12,84 | - |
| 8686 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003710 | 12,55% | 11,61% | - | US$12,65 | - |
| 8687 |  Dancing Lizard Coin LIZD | - | 1,31% | 4,66% | - | US$12,21 | - |
| 8688 |  Monsoon Finance MCASH | US$0,0003099 | -0,01% | -5,47% | - | US$12,57 | - |
| 8689 |  Baby Aardvark AARDY | US$0,000007420 | 0,15% | 4,78% | - | US$12,48 | - |
| 8690 |  Donald Trump DJT | US$0,0000001000 | 4,34% | -4,54% | - | US$12,11 | - |
| 8691 |  KIMCHI KIMCHI | US$0,00001982 | 5,21% | 9,72% | - | US$12,08 | - |
| 8692 |  Sungou SUNGOU | US$0,00003871 | 3,18% | 1,20% | - | US$12,01 | - |
| 8693 |  Gizzmas GIZZMAS | US$0,000007180 | 11,97% | 10,12% | - | US$12,00 | - |
| 8694 |  Megapix MPIX | US$0,00004176 | 9,54% | 14,89% | - | US$11,92 | - |
| 8695 |  KlayFi Finance KFI | US$0,001044 | 11,10% | 6,65% | - | US$11,90 | - |
| 8696 |  Minter HUB HUB | US$2,20 | 1,76% | -6,19% | - | US$11,86 | - |
| 8697 |  Plata Network PLATA | US$0,0003163 | 1,69% | 6,36% | - | US$11,85 | - |
| 8698 |  Crustieno Renaldo SIUUU | US$0,00001815 | 1,15% | 1,34% | - | US$11,83 | - |
| 8699 |  Felix FLX | US$0,00000008000 | 1,98% | 0,22% | - | US$11,82 | - |
| 8700 |  BLERF BLERF | US$0,000004620 | -4,65% | 2,45% | - | US$11,69 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.