Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Neged NEGED | US$0,00004497 | -0,35% | -4,72% | - | US$22,29 | - |
| 8452 |  DONKE DONKE | US$0,0000002700 | 11,08% | -3,77% | - | US$22,28 | - |
| 8453 |  Bretta BRETTA | US$0,03298 | 8,44% | -1,04% | - | US$22,23 | - |
| 8454 |  CAT PEPE CATPEPE | - | 2,36% | 1,66% | - | US$22,19 | - |
| 8455 |  Donald Trump (dont.cash) DONT | US$0,0001745 | 3,05% | 14,16% | - | US$22,15 | - |
| 8456 |  Plasma PLASMA | - | 6,52% | -14,43% | - | US$22,14 | - |
| 8457 |  FUFU FUFU | US$0,00009674 | 0,21% | -4,69% | - | US$22,09 | - |
| 8458 |  Clown Pepe HONK | US$0,0000007800 | 3,45% | -1,21% | - | US$22,02 | - |
| 8459 |  Catsaidmeow MEOW | US$0,000008790 | 10,59% | -1,88% | - | US$22,01 | - |
| 8460 |  SmartCredit Token SMARTCREDIT | US$0,3092 | -3,81% | -9,21% | - | US$21,92 | - |
| 8461 |  Tard TARD | US$0,00001097 | 6,76% | -7,48% | - | US$21,94 | - |
| 8462 |  WHALES CAT CAT | - | 7,90% | 5,61% | - | US$21,93 | - |
| 8463 |  SANTA CHRISTMAS INU SANTA | - | 0,35% | 2,01% | - | US$21,90 | - |
| 8464 |  Class Coin CLASS | US$0,000005120 | -3,57% | -1,54% | - | US$21,87 | - |
| 8465 |  Alickshundra Occasional-Cortex AOC | US$0,00002519 | -0,78% | 15,35% | - | US$21,86 | - |
| 8466 |  EAGLE INU EAGLE | - | 3,66% | 5,83% | - | US$21,85 | - |
| 8467 |  Neuracat NCAT | US$0,0000003400 | 3,39% | -4,03% | - | US$21,78 | - |
| 8468 |  MAD Bucks MAD | US$0,01083 | 0,82% | -15,58% | - | US$21,68 | - |
| 8469 |  CRAZY DOGE CRAZYDOGE | - | -3,80% | -9,84% | - | US$21,65 | - |
| 8470 |  Lucky Block v1 LBLOCK | US$0,0000007700 | -5,42% | -0,78% | - | US$21,64 | - |
| 8471 |  Just Some Chill Guys CHILLGUYS | US$0,00001054 | 15,04% | -2,88% | - | US$21,62 | - |
| 8472 |  Solfiles FILES | US$0,0004527 | 3,48% | 13,66% | - | US$21,61 | - |
| 8473 |  ChatAI Token CHATAI | US$0,0009999 | -0,01% | -0,01% | - | US$21,59 | - |
| 8474 |  GNFT GNFT | US$0,4610 | -0,63% | 0,46% | - | US$21,53 | - |
| 8475 |  QUACK QUACK | US$0,00001009 | 2,05% | 1,18% | - | US$21,53 | - |
| 8476 |  Anoncoin ANC | US$0,04002 | -2,76% | -49,07% | - | US$21,50 | - |
| 8477 |  Bobs and Vagene $PAJEET | US$0,00008322 | 4,59% | -0,26% | - | US$21,49 | - |
| 8478 |  ITAM Games ITAM | US$0,009773 | 1,85% | 2,17% | - | US$21,47 | - |
| 8479 |  Glint Coin GLINT | US$0,03610 | 0,19% | 24,94% | - | US$21,45 | - |
| 8480 |  xMooney XM | US$0,000003290 | 2,44% | 7,68% | - | US$21,31 | - |
| 8481 |  purple panda PANDA | - | 8,99% | 6,98% | - | US$21,31 | - |
| 8482 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$21,31 | - |
| 8483 |  Meme Squad MEMESQUAD | US$0,00002159 | 10,17% | -8,93% | - | US$21,31 | - |
| 8484 |  blue on base $BLUE | US$0,00000006000 | 26,59% | -44,86% | - | US$21,20 | - |
| 8485 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,63% | 2,84% | - | US$21,19 | - |
| 8486 |  BNBdoge BNBDOGE | - | 3,11% | 1,95% | - | US$21,19 | - |
| 8487 |  ELON DOGE DOGE | - | 0,25% | -4,26% | - | US$21,19 | - |
| 8488 |  NBA BSC NBABSC | US$0,000004480 | 1,57% | 2,44% | - | US$21,19 | - |
| 8489 |  OLYMPIC GAMES DOGE OGD | - | 1,54% | 1,49% | - | US$21,19 | - |
| 8490 |  DOLLAR SHIBA INU DSHIB | - | 1,58% | -5,06% | - | US$21,19 | - |
| 8491 |  CRAZY PEPE CRAZYPEPE | - | 1,35% | 1,64% | - | US$21,18 | - |
| 8492 |  PAW PATROL INU PAW | - | -0,54% | 3,78% | - | US$21,18 | - |
| 8493 |  SHIBA INU X SHIBA | US$0,006277 | 1,55% | 3,37% | - | US$21,16 | - |
| 8494 |  SUPER DOGE DOGE | US$0,002085 | 1,70% | 0,54% | - | US$21,16 | - |
| 8495 |  SUPER CAT CAT | - | 1,56% | 3,13% | - | US$21,16 | - |
| 8496 |  SUPER DRAGON DRAGON | - | 1,58% | 0,85% | - | US$21,16 | - |
| 8497 |  MARSUPILAMI INU MARSUPILAMI | - | 1,39% | -7,50% | - | US$21,15 | - |
| 8498 |  CryptoBharatCoin CBC | US$0,04229 | -39,59% | -39,57% | - | US$21,14 | - |
| 8499 |  SPACE DOGE DOGE | - | 1,45% | 0,61% | - | US$21,14 | - |
| 8500 |  MINU 2.0 MINU | US$0,002792 | 1,63% | 4,28% | - | US$21,14 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.