Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  SoulSwap Finance SOUL | US$0,0003128 | -5,53% | 13,86% | - | US$17,34 | - |
| 8602 |  Virgin VIRGIN | US$0,00003336 | 1,87% | 3,05% | - | US$17,25 | - |
| 8603 |  MOGGO MOGGO | US$0,02593 | -0,04% | -2,53% | - | US$17,15 | - |
| 8604 |  Level Finance LGO | US$86.594,64 | 0,00% | -18,43% | - | US$17,14 | - |
| 8605 |  Stank Memes STONKS | - | 8,73% | 12,40% | - | US$34,57 | - |
| 8606 |  Aavegotchi ALPHA ALPHA | US$0,0003352 | -0,60% | 0,58% | - | US$17,05 | - |
| 8607 |  AgoDefi AGO | US$0,006147 | 2,38% | 9,64% | - | US$17,03 | - |
| 8608 |  All In AI AIAI | US$0,00003763 | -51,60% | -27,77% | - | US$16,97 | - |
| 8609 |  Vietnam Smarthub Logistics VSL | US$0,06059 | -7,07% | -6,77% | - | US$16,86 | - |
| 8610 |  Zyrri ZYR | US$0,0008739 | 24,83% | 9,25% | - | US$16,86 | - |
| 8611 |  GlitzKoin GTN | US$0,01740 | -0,02% | 0,00% | - | US$16,85 | - |
| 8612 |  Doge KaKi KAKI | US$0,00000002000 | 0,01% | 54,26% | - | US$16,72 | - |
| 8613 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,40% | 5,05% | - | US$16,70 | - |
| 8614 |  Magic Eden Solana ME | - | 4,49% | 7,25% | - | US$16,69 | - |
| 8615 |  BonkWifGlass BONG | US$0,00000002000 | 19,83% | 2,37% | - | US$16,66 | - |
| 8616 |  The OG Cheems Inu OGCINU | - | 6,78% | -2,05% | - | US$16,50 | - |
| 8617 |  Colibri Protocol CLBR | US$0,0001324 | -4,06% | 2,87% | - | US$16,35 | - |
| 8618 |  Bitcoin Mascot ALPACAS | US$0,000009710 | -2,30% | -10,06% | - | US$16,35 | - |
| 8619 |  Dede DEDE | - | 6,22% | 10,50% | - | US$16,33 | - |
| 8620 |  Baba BABA | US$0,000009150 | 8,25% | 0,31% | - | US$16,32 | - |
| 8621 |  Assent Protocol ASNT | US$0,00009114 | -7,34% | 19,42% | - | US$16,31 | - |
| 8622 |  Pawthereum PAWTH | US$0,0007123 | 2,10% | -1,53% | - | US$16,28 | - |
| 8623 |  Krypton Galaxy Coin KGC | US$0,00001380 | 2,98% | 2,21% | - | US$16,25 | - |
| 8624 |  Zeedex ZDEX | US$0,02304 | -0,25% | 12,51% | - | US$16,16 | - |
| 8625 |  Infinity Skies ISKY | US$0,0006340 | 1,21% | -25,85% | - | US$16,16 | - |
| 8626 |  Vitra Studios VITRA | US$0,00008034 | 1,30% | 1,32% | - | US$16,06 | - |
| 8627 |  DFS MAFIA (V2) DFSM | US$0,000002490 | -0,39% | 2,68% | - | US$16,00 | - |
| 8628 |  Burnsdefi BURNS | US$0,002307 | 6,50% | 28,55% | - | US$15,97 | - |
| 8629 |  JOJO JOJO | US$0,0000006600 | -0,50% | 2,83% | - | US$15,96 | - |
| 8630 |  Law of Attraction on Solona LOA | US$0,0007216 | 4,92% | 19,53% | - | US$15,92 | - |
| 8631 |  Monku MONKU | US$0,00002973 | 5,93% | 7,83% | - | US$15,81 | - |
| 8632 |  Santa Pepe SPEPE | US$0,00005457 | 2,37% | 8,48% | - | US$15,68 | - |
| 8633 |  Vention VENTION | US$0,00007988 | -0,06% | 0,04% | - | US$15,66 | - |
| 8634 |  Raccoon ROON | US$0,00004974 | 3,26% | 0,40% | - | US$15,60 | - |
| 8635 |  XV XV | US$0,0008530 | 2,47% | 8,28% | - | US$15,56 | - |
| 8636 |  Feeder.finance FEED | US$0,0003496 | 3,01% | 2,26% | - | US$15,42 | - |
| 8637 |  Perry The BNB PERRY | - | -0,43% | 3,13% | - | US$15,54 | - |
| 8638 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01149 | -4,30% | 86,97% | - | US$15,21 | - |
| 8639 |  Simpson Predictions SIMPSON | - | 4,30% | 27,84% | - | US$15,23 | - |
| 8640 |  Socaverse SOCA | US$0,00000008000 | -0,41% | 3,44% | - | US$15,22 | - |
| 8641 |  Frog Ceo FROGCEO | - | 2,09% | 1,44% | - | US$15,09 | - |
| 8642 |  Shina Inu SHIN | - | -2,55% | -1,95% | - | US$15,05 | - |
| 8643 |  Trump Era (trump-era.xyz) TRUMP | US$0,000004080 | -2,76% | 6,28% | - | US$15,05 | - |
| 8644 |  SolidLizard SLIZ | US$0,0001059 | -4,85% | 1,73% | - | US$14,95 | - |
| 8645 |  Imagine We All Held IMAGINE | US$0,00002355 | 4,04% | 8,32% | - | US$15,56 | - |
| 8646 |  USN USN | US$0,9777 | 0,00% | 0,00% | - | US$14,84 | - |
| 8647 |  Voltz VOLTZ | US$0,002884 | -0,48% | 4,38% | - | US$14,59 | - |
| 8648 |  CircleSwap CIR | US$0,08365 | 0,91% | 5,70% | - | US$14,77 | - |
| 8649 |  RIMAUNANGIS RXT | US$0,007179 | 0,37% | -0,12% | - | US$14,66 | - |
| 8650 |  Popo POPO | US$0,00006841 | 4,52% | -14,68% | - | US$14,61 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.