Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Kanagawa Nami OKINAMI | US$0,001058 | -6,96% | -23,81% | - | US$554,04 | - |
| 7352 |  MyBit MYB | US$0,0002703 | -0,01% | 2,75% | - | US$551,80 | - |
| 7353 |  Baby Doge 2.0 BABYDOGE2.0 | - | 15,71% | -13,60% | - | US$749,40 | - |
| 7354 |  Phauntem PHAUNTEM | US$0,002239 | 9,83% | 51,07% | - | US$551,06 | - |
| 7355 |  TONY THE DUCK TONY | US$0,0002150 | -1,42% | -8,08% | - | US$550,88 | - |
| 7356 |  Xeno XENO | US$0,00001091 | -7,96% | -1,19% | - | US$550,62 | - |
| 7357 |  The Eagle Of Truth EGL | US$0,00003319 | 3,81% | 32,98% | - | US$550,04 | - |
| 7358 |  Obi PNut Kenobi KENOBI | US$0,00001339 | -14,41% | 9,18% | - | US$540,54 | - |
| 7359 |  Umami Finance UMAMI | US$2,68 | -1,01% | 9,33% | - | US$545,94 | - |
| 7360 |  Elumia Krystal Shards EKS | US$0,02058 | -11,20% | -2,07% | - | US$545,73 | - |
| 7361 |  DogeZilla ZILLA | US$0,00000004000 | 3,11% | 40,33% | - | US$544,66 | - |
| 7362 |  Catcoin BSC CAT | - | -1,76% | -3,35% | - | US$543,60 | - |
| 7363 |  Smart Reward Token SRT | US$0,000006210 | -2,90% | 1,37% | - | US$545,51 | - |
| 7364 |  Boggy Coin BOGGY | US$0,0001147 | 5,08% | 42,21% | - | US$541,00 | - |
| 7365 |  PalmPay PALM | US$0,1068 | -1,27% | -9,49% | - | US$541,00 | - |
| 7366 |  TaleCraft CRAFT | US$0,002084 | -6,03% | -14,63% | - | US$540,46 | - |
| 7367 |  PETE PETE | US$3,30 | -11,58% | -12,19% | - | US$540,45 | - |
| 7368 |  Vector Finance VTX | US$0,02318 | -5,67% | 11,61% | - | US$536,72 | - |
| 7369 |  EbisusBay Fortune FRTN | US$0,004329 | -1,54% | -1,35% | - | US$536,65 | - |
| 7370 |  KStarCoin KSC | US$0,0001166 | 6,08% | 30,84% | - | US$540,68 | - |
| 7371 |  Baby Tala TALA | US$0,00001105 | -12,51% | 16,26% | - | US$534,11 | - |
| 7372 |  CATO CATO | US$0,002120 | 22,87% | 18,23% | - | US$551,40 | - |
| 7373 |  WHA WHA | US$5,00 | -6,72% | 13,78% | - | US$532,96 | - |
| 7374 |  Lil X X | - | -18,90% | -9,98% | - | US$532,56 | - |
| 7375 |  Homer Simpson(Solana) HOMER | - | -8,32% | 0,95% | - | US$557,07 | - |
| 7376 |  One Punch Man $SAITAMA | US$0,0003490 | 6,39% | 55,80% | - | US$531,66 | - |
| 7377 |  Donke DONKE | US$0,00004208 | -16,58% | 8,75% | - | US$987,47 | - |
| 7378 |  Solster Finance STR | US$0,001279 | 0,74% | 3,18% | - | US$527,15 | - |
| 7379 |  BabyCrash BABYCRASH | US$0,00002505 | -5,58% | -10,04% | - | US$524,58 | - |
| 7380 |  KEN KEN | US$0,00003961 | -0,45% | 27,76% | - | US$532,27 | - |
| 7381 |  Buttercat BUTT | US$0,0001224 | -20,22% | 0,85% | - | US$569,02 | - |
| 7382 |  Somdejcoin SOMDEJ | US$0,02378 | -15,90% | 20,74% | - | US$521,68 | - |
| 7383 |  Dragon Crypto Aurum DCAU | US$0,9014 | -3,71% | -1,25% | - | US$521,48 | - |
| 7384 |  YOUNG PEEZY PEEZY | US$0,00007612 | -3,81% | 34,90% | - | US$520,91 | - |
| 7385 |  Plutonians PLD | US$0,003441 | 0,53% | 6,57% | - | US$387,40 | - |
| 7386 |  Scorum Coins SCR | US$0,01802 | -5,56% | -22,89% | - | US$521,81 | - |
| 7387 |  Woozoo Music WZM | US$0,00008672 | -16,22% | -15,76% | - | US$518,84 | - |
| 7388 |  Synapse Network zkSNP | US$0,002636 | -0,44% | -5,89% | - | US$518,83 | - |
| 7389 |  Gambex GBE | US$1,46 | 0,81% | -2,13% | - | US$518,47 | - |
| 7390 |  Alium Finance ALM | US$0,002646 | -0,97% | -2,35% | - | US$514,54 | - |
| 7391 |  Pepe AI (BSC) PEPEAI | - | 27,66% | 3,66% | - | US$514,16 | - |
| 7392 |  BBC BBC | US$0,002493 | -2,18% | -12,00% | - | US$513,21 | - |
| 7393 |  Welsh Corgi $CORGI | US$0,01688 | 21,23% | 44,21% | - | US$513,09 | - |
| 7394 |  Baby Sora BABYSORA | - | -11,41% | -22,63% | - | US$495,57 | - |
| 7395 |  Chump Change CHUMP | US$0,00001206 | 4,61% | 30,81% | - | US$511,83 | - |
| 7396 |  Shrubius Maximus SHRUBIUS | US$0,00003187 | 1,54% | -23,71% | - | US$511,63 | - |
| 7397 |  Dinger Token DINGER | US$0,000001890 | 3,36% | 2,89% | - | US$510,15 | - |
| 7398 |  XSwap Treasure XTT | US$0,002527 | -8,77% | 29,65% | - | US$464,27 | - |
| 7399 |  Lio LIO | US$0,00002522 | 7,68% | 24,23% | - | US$506,69 | - |
| 7400 |  Starship STARSHIP | US$0,00001070 | -35,87% | -60,87% | - | US$564,28 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.