Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Crypto Emperor Trump TRUMP | US$0,3415 | 4,68% | 5,06% | - | US$389,79 | - |
| 7552 |  Vemate VMT | US$0,004288 | 1,28% | -1,77% | - | US$389,71 | - |
| 7553 |  Dancing Lizard Coin LIZD | - | 22,53% | 27,71% | - | US$389,33 | - |
| 7554 |  ChainPort PORTX | US$0,001851 | 3,50% | 9,26% | - | US$389,06 | - |
| 7555 |  Torex TOR | US$0,0004620 | -3,19% | 6,83% | - | US$387,83 | - |
| 7556 |  Doubao AI Agent DOUBAOAI | - | -10,13% | -66,01% | - | US$385,18 | - |
| 7557 |  Wistaverse WISTA | US$0,001373 | -0,48% | -30,45% | - | US$387,55 | - |
| 7558 |  Autonomous Secure Dollar USSD | US$0,9971 | -0,04% | -0,28% | - | US$386,97 | - |
| 7559 |  Creamlands CREAM | US$0,0001068 | -8,40% | 12,73% | - | US$452,38 | - |
| 7560 |  ELF Wallet ELF | US$0,00008916 | -4,95% | -3,81% | - | US$386,18 | - |
| 7561 |  Pi Network DeFi PINETWORKDEFI | US$0,00004630 | -3,67% | -4,30% | - | US$385,42 | - |
| 7562 |  RNA 2.0 RNA2 | - | -5,38% | 73,83% | - | US$384,96 | - |
| 7563 |  Kitty Solana KITTY | - | -10,64% | 6,90% | - | US$385,76 | - |
| 7564 |  FileStar STAR | US$0,002088 | 8,78% | 15,09% | - | US$384,27 | - |
| 7565 |  Goledo Finance GOL | US$0,0005246 | -12,24% | 1,70% | - | US$382,50 | - |
| 7566 |  GRIMREAPER GRIM | US$0,00003003 | -16,32% | -1,73% | - | US$397,08 | - |
| 7567 |  dogeatingpasta PAWSTA | US$0,00001036 | -7,65% | -18,34% | - | US$382,06 | - |
| 7568 |  DOGS SOL DOGS | US$0,00000001000 | 24,36% | 55,49% | - | US$381,61 | - |
| 7569 |  ADACash ADACASH | - | -4,10% | -3,62% | - | US$381,50 | - |
| 7570 |  Real Realm REAL | US$0,0001299 | -8,25% | -13,78% | - | US$381,20 | - |
| 7571 |  FUFU FUFU | US$0,00009049 | -5,87% | -7,36% | - | US$385,91 | - |
| 7572 |  RivusDAO RIVUS | US$0,00005989 | -2,79% | -0,06% | - | US$380,27 | - |
| 7573 |  zkApes ZAT | - | 2,22% | -20,21% | - | US$379,28 | - |
| 7574 |  Bucky BUCKY | US$0,0000003800 | -1,05% | 26,34% | - | US$379,29 | - |
| 7575 |  shoki SOK | US$0,00005363 | -12,73% | -3,01% | - | US$372,51 | - |
| 7576 |  Pearl PEARL | US$5,33 | 14,13% | -3,00% | - | US$377,54 | - |
| 7577 |  Nirvana Chain NAC | US$0,1162 | -8,68% | -9,79% | - | US$745,58 | - |
| 7578 |  VITRAVERSE VTRV | US$0,01012 | -4,44% | -25,27% | - | US$390,06 | - |
| 7579 |  CircleSwap CIR | US$0,07467 | -10,76% | -0,40% | - | US$377,04 | - |
| 7580 |  ROXY FROG ROXY | US$0,000004580 | 1,16% | -13,52% | - | US$376,48 | - |
| 7581 |  THE COQFATHER BOSSCOQ | US$0,00001751 | 31,54% | 41,50% | - | US$367,17 | - |
| 7582 |  Gems GEM | US$0,00006912 | 1,91% | -2,60% | - | US$374,37 | - |
| 7583 |  X Protocol POT | US$0,004076 | -11,72% | -0,05% | - | US$374,34 | - |
| 7584 |  GoldenBoys GOLD | US$15,47 | -5,69% | -9,55% | - | US$373,30 | - |
| 7585 |  Rare Pepe RARE | US$0,0000001000 | -3,84% | -4,68% | - | US$372,62 | - |
| 7586 |  DragonMaster TOTEM | US$0,0006780 | -3,38% | 0,16% | - | US$371,77 | - |
| 7587 |  SIZE SIZE | US$0,000002670 | -2,89% | -3,58% | - | US$371,38 | - |
| 7588 |  DUGE DUGE | US$0,000003520 | -7,81% | 23,87% | - | US$366,66 | - |
| 7589 |  Chinese Ponkei the Original PONKEI | US$0,00002399 | 2,84% | 31,88% | - | US$370,58 | - |
| 7590 |  GigaChadGPT GIGA | US$0,0009057 | -5,90% | -5,41% | - | US$370,53 | - |
| 7591 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 3,97% | 43,33% | - | US$370,52 | - |
| 7592 |  AUTISM AUTISM | US$0,0008032 | -11,46% | -14,33% | - | US$376,38 | - |
| 7593 |  MsgSender MSG | US$0,02081 | -2,98% | -2,43% | - | US$369,93 | - |
| 7594 |  Life LIFE | US$0,00001856 | 3,14% | 24,84% | - | US$369,24 | - |
| 7595 |  Vuzz AI VUZZ | US$0,0007725 | 4,64% | -2,29% | - | US$370,09 | - |
| 7596 |  Smart Wallet Token SWT | US$0,0000005000 | -1,96% | -26,50% | - | US$368,67 | - |
| 7597 |  BABY DOGE INU $BABYDOGEINU | - | -3,97% | -1,67% | - | US$368,54 | - |
| 7598 |  LinkPool LPL | US$0,4212 | 0,24% | -1,06% | - | US$367,66 | - |
| 7599 |  Materium MTRM | US$0,02376 | 4,79% | 4,88% | - | US$367,72 | - |
| 7600 |  Alpha AI ALPHA AI | US$0,001389 | 32,00% | 4,00% | - | US$366,62 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.