Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  XSpace XSP | US$0,00008293 | -53,74% | -20,97% | - | US$280,85 | - |
| 7752 |  Shiba SHIBA | - | -1,71% | -2,49% | - | US$280,46 | - |
| 7753 |  MediShares MDS | US$0,0001016 | -14,44% | 9,73% | - | US$345,06 | - |
| 7754 |  Flare Token 1FLR | US$0,00004397 | -11,98% | -9,70% | - | US$280,24 | - |
| 7755 |  Pochita (pochita-eth) POCHITA | US$0,0000001600 | -3,69% | -44,45% | - | US$279,96 | - |
| 7756 |  Exorde EXD | US$0,03113 | -0,73% | 4,66% | - | US$278,54 | - |
| 7757 |  Arky ARKY | US$0,0000001300 | -3,43% | -3,27% | - | US$277,97 | - |
| 7758 |  Dolphy DOLPHY | US$0,0000001800 | 1,04% | -20,10% | - | US$277,59 | - |
| 7759 |  Sowlana SOWL | US$0,00001748 | -12,40% | -75,33% | - | US$277,22 | - |
| 7760 |  The Kingdom Coin TKC | US$0,001090 | -3,15% | -8,42% | - | US$276,71 | - |
| 7761 |  Bald BALD | US$0,02098 | -0,06% | 0,55% | - | US$278,19 | - |
| 7762 |  Wang Ju WANG | - | -40,12% | -12,24% | - | US$275,91 | - |
| 7763 |  VELOREX VEX | US$0,0003868 | -2,85% | -1,51% | - | US$275,91 | - |
| 7764 |  Axl Inu AXL | US$0,0000005300 | -17,77% | -97,83% | - | US$275,39 | - |
| 7765 |  XDOGE XDOGE | US$0,000008990 | -14,12% | -2,88% | - | US$272,30 | - |
| 7766 |  Beep BEEP | US$0,00003279 | -2,97% | 38,44% | - | US$272,23 | - |
| 7767 |  cbBTC CBBTC | US$0,00002411 | -2,87% | -2,17% | - | US$271,59 | - |
| 7768 |  TDAN TDAN | US$0,1793 | -1,45% | 2,81% | - | US$271,29 | - |
| 7769 |  MagnetGold MTG | US$0,03012 | -1,28% | 2,51% | - | US$270,28 | - |
| 7770 |  Meta Kongz MKC | US$0,002646 | -8,27% | 1,54% | - | US$257,48 | - |
| 7771 |  Stank Memes STONKS | - | 8,78% | 26,46% | - | US$267,63 | - |
| 7772 |  LaserEyes LSR | US$0,0009667 | -3,64% | -4,47% | - | US$266,84 | - |
| 7773 |  ClaimSwap CLA | US$0,001044 | -10,46% | 1,32% | - | US$266,88 | - |
| 7774 |  Satozhi SATOZ | US$0,01596 | -3,39% | -2,92% | - | US$266,26 | - |
| 7775 |  Meta Ricaro CARO | US$0,01089 | -1,67% | -8,39% | - | US$265,50 | - |
| 7776 |  Primas PST | US$0,0009567 | 0,02% | -3,10% | - | US$265,44 | - |
| 7777 |  Black Stallion BS | US$0,02397 | 10,08% | 9,63% | - | US$265,38 | - |
| 7778 |  SoPay SOP | US$0,00001113 | -0,73% | -4,43% | - | US$264,76 | - |
| 7779 |  Moji MOJI | US$0,00002143 | 2,37% | 21,27% | - | US$264,63 | - |
| 7780 |  Molly MOLLY | US$0,0000001700 | -0,17% | -5,13% | - | US$264,57 | - |
| 7781 |  XNA XNA | - | -8,50% | 23,19% | - | US$264,41 | - |
| 7782 |  O RLY? ORLY | US$0,00004724 | -13,83% | 12,79% | - | US$262,81 | - |
| 7783 |  FLEABONE FLEA | US$0,00000009000 | 0,59% | 16,62% | - | US$262,08 | - |
| 7784 |  SocialPal SPL | US$0,0006641 | 0,50% | 2,19% | - | US$261,76 | - |
| 7785 |  HashBit AI HBIT | US$0,0000002000 | 1,47% | 34,70% | - | US$261,62 | - |
| 7786 |  BIC BIC | US$0,002248 | -3,07% | -1,97% | - | US$220,79 | - |
| 7787 |  MetaDoge METADOGE | - | -10,38% | 8,16% | - | US$260,47 | - |
| 7788 |  GEGE GEGE | US$0,0006371 | 11,05% | 41,85% | - | US$259,77 | - |
| 7789 |  Balin Bank BALIN | US$0,00002749 | 0,68% | -7,99% | - | US$259,51 | - |
| 7790 |  Law of Attraction on Solona LOA | US$0,0008059 | -5,72% | 39,14% | - | US$258,03 | - |
| 7791 |  WAR OF MEME WOME | US$0,000002130 | 0,92% | -23,11% | - | US$237,59 | - |
| 7792 |  BeeZee BZE | US$0,0005844 | -8,18% | -19,08% | - | US$259,72 | - |
| 7793 |  Superalgos SA | US$0,001027 | -2,60% | -9,30% | - | US$258,38 | - |
| 7794 |  Blast Pepe BEPE | US$0,0000009600 | 1,48% | 3,34% | - | US$258,00 | - |
| 7795 |  DogeSquatch SQUOGE | US$0,001947 | 0,93% | 1,56% | - | US$257,52 | - |
| 7796 |  Artmeta MART | US$0,002845 | -1,37% | -6,67% | - | US$256,58 | - |
| 7797 |  xNFT Protocol XNFT | US$0,0004721 | -3,37% | -2,31% | - | US$236,08 | - |
| 7798 |  Temtum TEM | US$0,07555 | 27,71% | 59,94% | - | US$255,41 | - |
| 7799 |  sciVive SCIVIVE | - | -9,29% | -20,47% | - | US$248,20 | - |
| 7800 |  Charactbit CHB | US$0,00005908 | -4,10% | -69,47% | - | US$278,35 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.