Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ParallelChain XPLL | US$0,004736 | -8,51% | -31,24% | - | US$2.867,16 | - |
| 6202 |  Not Financial Advice NFAI | US$0,007689 | -9,00% | -20,72% | - | US$2.858,71 | - |
| 6203 |  ArbiDex Token ARX | US$0,01304 | -3,10% | 14,00% | - | US$2.857,79 | - |
| 6204 |  mondo MONDO | US$0,00006680 | 3,67% | 15,90% | - | US$2.853,84 | - |
| 6205 |  Code Token $CODE | US$0,0000004000 | -7,62% | 35,44% | - | US$2.850,49 | - |
| 6206 |  Penjamin Blinkerton PEN | US$0,0000005400 | -1,07% | 10,95% | - | US$3.894,40 | - |
| 6207 |  21X 21X | US$0,00009318 | 1,57% | 2,40% | - | US$2.846,89 | - |
| 6208 |  Trump Era TRUMP | - | -20,96% | 51,99% | - | US$2.477,49 | - |
| 6209 |  Mineral MNR | US$0,000006060 | -20,02% | -37,15% | - | US$3.079,89 | - |
| 6210 |  MEDIEUS MDUS | US$0,0003263 | 4,30% | 7,48% | - | US$2.825,50 | - |
| 6211 |  Creso CRE | US$0,000001830 | -9,74% | -9,74% | - | US$2.824,79 | - |
| 6212 |  StakeLayer STAKE | US$0,0006334 | -29,42% | -27,17% | - | US$2.965,27 | - |
| 6213 |  Thoreum V3 THOREUM | US$14.561,62 | -8,35% | 10,10% | - | US$2.816,53 | - |
| 6214 |  Duzce Token DUZCE | US$0,02508 | -5,78% | -14,96% | - | US$2.474,04 | - |
| 6215 |  snake SNAKE | US$730,67 | -4,04% | -12,05% | - | US$2.807,97 | - |
| 6216 |  Lets Go Brandon LETSGO | - | 2,12% | -6,11% | - | US$2.790,24 | - |
| 6217 |  Bullit BULT | US$0,002082 | -15,68% | -29,21% | - | US$2.786,17 | - |
| 6218 |  INT OS AIOS | US$0,01226 | 0,71% | 190,95% | - | US$1.491,61 | - |
| 6219 |  WHALEBERT WHALE | US$0,00003580 | 10,26% | 10,44% | - | US$2.746,03 | - |
| 6220 |  Anime ANIME | US$0,0001893 | -0,77% | 6,26% | - | US$2.775,76 | - |
| 6221 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005421 | 4,03% | 4,08% | - | US$2.884,27 | - |
| 6222 |  canwifhat CAN | US$0,001574 | 11,20% | -13,93% | - | US$2.755,89 | - |
| 6223 |  BABY XRP BABYXRP | US$0,00005182 | 1,36% | 28,49% | - | US$2.750,31 | - |
| 6224 |  PUMP PUMP | US$0,0003391 | -0,63% | 10,35% | - | US$2.740,11 | - |
| 6225 |  iDypius IDYP | US$0,0004456 | -9,35% | -16,40% | - | US$2.614,60 | - |
| 6226 |  AIDOGE Stellar AIDOGEXLM | US$0,000007350 | -26,59% | -36,16% | - | US$2.730,15 | - |
| 6227 |  Frictionless FRIC | US$0,002714 | -6,33% | -5,94% | - | US$2.706,96 | - |
| 6228 |  Flappy FLAPPY | US$0,0000006900 | 12,79% | 8,15% | - | US$2.704,61 | - |
| 6229 |  Freelance Ai FAI | US$0,003054 | -13,09% | 0,00% | - | US$2.701,89 | - |
| 6230 |  Pandemic Multiverse PMD | US$0,0006672 | -5,66% | -15,87% | - | US$2.688,51 | - |
| 6231 |  SNP adverse SNPAD | US$0,01974 | 5,19% | -3,51% | - | US$2.688,81 | - |
| 6232 |  EdgeSwap EGS | US$0,0004808 | 5,63% | -8,93% | - | US$2.866,26 | - |
| 6233 |  UNIUM UNM | US$1,85 | 8,21% | -80,43% | - | US$2.678,15 | - |
| 6234 |  Idle Ninja Online NINKY | US$0,00004131 | -2,62% | -7,77% | - | US$2.674,16 | - |
| 6235 |  Vibe AI VAI | US$0,00001311 | -48,24% | -23,46% | - | US$2.664,87 | - |
| 6236 |  Sphynx Labs SPHYNX | US$0,001425 | -2,39% | -6,18% | - | US$2.662,76 | - |
| 6237 |  CLever Token CLEV | US$9,95 | 3,16% | 12,15% | - | US$2.662,20 | - |
| 6238 |  Wolf Wif BALLZ | US$0,0001836 | -2,61% | 4,02% | - | US$2.714,92 | - |
| 6239 |  Candle Cat CANDLE | US$0,001553 | 4,67% | 31,09% | - | US$2.615,24 | - |
| 6240 |  Y2K Y2K | US$0,5857 | -1,86% | -5,74% | - | US$2.657,82 | - |
| 6241 |  Matrak Fan Token MTRK | US$0,0003940 | 0,01% | -0,13% | - | US$2.649,49 | - |
| 6242 |  Mt Pelerin Shares MPS | US$3,67 | 2,98% | 3,46% | - | US$2.648,23 | - |
| 6243 |  Centurion Invest CIX | US$0,003837 | 15,22% | -23,23% | - | US$2.644,71 | - |
| 6244 |  Liquid KSM LKSM | US$4,79 | 1,77% | -7,18% | - | US$2.671,05 | - |
| 6245 |  Resistance Girl REGI | US$0,001249 | -1,35% | -12,09% | - | US$2.637,33 | - |
| 6246 |  99 Bitcoins 99BTC | US$0,00003371 | 13,60% | 12,35% | - | US$1.970,59 | - |
| 6247 |  COTI Governance Token gCOTI | US$0,02188 | -12,20% | -6,79% | - | US$2.619,24 | - |
| 6248 |  EtherPOS ETPOS | US$0,4242 | -0,02% | 30,69% | - | US$2.632,63 | - |
| 6249 |  Kennedy Coin BOBBY | US$0,000002830 | 0,78% | 11,53% | - | US$2.569,66 | - |
| 6250 |  LNBG London Coin LLC | US$0,009794 | -1,16% | -2,02% | - | US$2.590,32 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.