Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TurboX TBX | US$0,7851 | -3,38% | -2,52% | - | US$2.206,79 | - |
| 6352 |  The Winners Circle HRSE | US$0,006227 | 6,22% | 40,39% | - | US$2.207,01 | - |
| 6353 |  FOOM FOOM | US$0,0000001400 | -3,58% | 14,89% | - | US$2.206,02 | - |
| 6354 |  Sugar Kingdom Odyssey SKO | US$0,001438 | -8,60% | -15,43% | - | US$2.095,44 | - |
| 6355 |  AutoAir AI AAI | US$0,009306 | -2,66% | -3,83% | - | US$2.197,26 | - |
| 6356 |  Lil Pudgys LPENGU | US$0,00004501 | -21,13% | 11,45% | - | US$1.856,46 | - |
| 6357 |  bonkwifhat BIF | US$0,0001570 | -0,63% | 11,41% | - | US$2.213,95 | - |
| 6358 |  Love LOVE | US$0,0003371 | -5,74% | -1,75% | - | US$2.184,52 | - |
| 6359 |  mouse in pasta STUCK | US$0,00001184 | -11,62% | -20,45% | - | US$2.180,46 | - |
| 6360 |  zkDoge ZKDOGE | US$0,00001111 | -9,47% | 39,97% | - | US$2.179,16 | - |
| 6361 |  Paras PARAS | US$0,005224 | -11,11% | -5,58% | - | US$2.176,96 | - |
| 6362 |  Poupe POUPE | US$0,00001014 | 6,25% | -25,75% | - | US$2.191,46 | - |
| 6363 |  GONE GONE | US$0,000004210 | -2,13% | 14,50% | - | US$2.170,63 | - |
| 6364 |  Cat CAT | - | -1,38% | -6,68% | - | US$2.164,66 | - |
| 6365 |  0x0.com 0x0 | US$0,003364 | 24,70% | -15,64% | - | US$2.160,43 | - |
| 6366 |  NEVER SURRENDER TRUMP | US$0,0000002200 | -15,36% | 3,40% | - | US$2.159,15 | - |
| 6367 |  HUNDRED HUNDRED | US$0,00005197 | -1,69% | 0,33% | - | US$2.156,32 | - |
| 6368 |  Ardana DANA | US$0,001540 | 7,71% | 3,93% | - | US$2.158,80 | - |
| 6369 |  BankerCoinAda BANK | US$0,0000007500 | 2,99% | 10,82% | - | US$2.152,52 | - |
| 6370 |  Pulse Drip PDRIP | US$0,2736 | 9,03% | -0,87% | - | US$2.153,84 | - |
| 6371 |  VaporNodes VPND | US$0,001479 | 1,46% | 1,56% | - | US$2.139,37 | - |
| 6372 |  Harambe Coin HARAMBE | US$0,0000005500 | 1,85% | 9,52% | - | US$2.145,80 | - |
| 6373 |  Cryptify CRYPT | US$0,0001734 | -10,55% | -15,29% | - | US$2.144,32 | - |
| 6374 |  Cloudname CNAME | US$0,00009562 | 12,61% | -5,20% | - | US$2.140,92 | - |
| 6375 |  WUKONG WUKONG | - | -7,38% | -7,07% | - | US$2.334,69 | - |
| 6376 |  Moonwell Apollo MFAM | US$0,01964 | -1,21% | -4,66% | - | US$2.128,50 | - |
| 6377 |  Ethereans OS | US$0,3673 | 1,78% | 1,40% | - | US$2.126,00 | - |
| 6378 |  StarLink SLNV2 | US$0,0001385 | 18,32% | 33,21% | - | US$2.121,91 | - |
| 6379 |  Hanu Yokia HANU | US$0,0000001900 | -0,22% | 10,40% | - | US$2.150,00 | - |
| 6380 |  Hypersign Identity HID | US$0,01535 | 3,15% | 13,21% | - | US$2.115,25 | - |
| 6381 |  DopaMeme DOPA | US$0,0005227 | 5,00% | 36,88% | - | US$1.598,48 | - |
| 6382 |  WardenSwap WAD | US$0,01058 | 0,32% | -0,96% | - | US$2.107,12 | - |
| 6383 |  Laika LAIKA | US$0,0000002500 | -5,21% | -6,28% | - | US$2.100,34 | - |
| 6384 |  Dash 2 Trade D2T | US$0,0009232 | -9,75% | -27,51% | - | US$2.090,76 | - |
| 6385 |  WallStreetBets DApp WSB | US$0,0001628 | 0,29% | -3,25% | - | US$2.075,38 | - |
| 6386 |  Dept. of Gov. Efficiency DGE | US$0,00001665 | -6,32% | -95,74% | - | US$1.901,91 | - |
| 6387 |  Bedrock ROCK | US$0,001005 | 0,83% | 0,01% | - | US$2.079,34 | - |
| 6388 |  Ki XKI | US$0,001121 | -22,35% | -24,15% | - | US$2.069,93 | - |
| 6389 |  NFTDeli DELI | US$0,00005196 | 4,40% | -13,63% | - | US$2.076,88 | - |
| 6390 |  Buttercat BUTT | US$0,0001312 | 7,14% | 21,01% | - | US$2.074,55 | - |
| 6391 |  Stamen Tellus Token STT | US$0,0001222 | 2,22% | 11,57% | - | US$365,59 | - |
| 6392 |  Snoopy SNOOPY | US$0,0004071 | 5,88% | 34,89% | - | US$2.069,48 | - |
| 6393 |  Metatime Coin MTC | US$0,00002657 | -47,35% | -69,55% | - | US$2.072,06 | - |
| 6394 |  Nominex NMX | US$0,004498 | -0,54% | -3,04% | - | US$2.065,73 | - |
| 6395 |  Bitcoin Cash on Base BCHB | US$0,008440 | -5,69% | -17,15% | - | US$2.072,83 | - |
| 6396 |  Astra DAO ASTRADAO | - | -3,85% | -5,04% | - | US$2.064,86 | - |
| 6397 |  Victory Gem VTG | US$0,0001772 | 1,28% | 1,84% | - | US$2.058,86 | - |
| 6398 |  Good Gensler GENSLR | - | 2,78% | 8,91% | - | US$2.055,13 | - |
| 6399 |  Meta Dance MDT | US$0,000004050 | -5,63% | -49,97% | - | US$1.981,37 | - |
| 6400 |  Kaichain KEC | US$0,005574 | -14,61% | -39,40% | - | US$2.067,06 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.