Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Trump Coin TRUMPWIN | US$0,00000004000 | -21,37% | -4,00% | - | US$1.568,26 | - |
| 6552 |  Superalgos SA | US$0,0009884 | -3,74% | -12,60% | - | US$1.563,18 | - |
| 6553 |  Zeniq ZENIQ | US$0,005998 | -54,14% | -3,99% | - | US$1.563,57 | - |
| 6554 |  Pika Protocol PIKA | US$0,5388 | -3,15% | 7,83% | - | US$1.561,93 | - |
| 6555 |  YOUNG PEEZY PEEZY | US$0,00006352 | -16,56% | 12,57% | - | US$1.560,95 | - |
| 6556 |  NeiroWifHat NEIROH | US$0,00005409 | -6,24% | 10,81% | - | US$1.561,80 | - |
| 6557 |  Top TOP | US$0,06315 | -1,39% | -5,47% | - | US$1.465,63 | - |
| 6558 |  Fidira FID | US$0,001442 | 0,03% | 4,33% | - | US$1.607,09 | - |
| 6559 |  BabyPepe BABYPEPE | - | -2,34% | -11,43% | - | US$1.556,31 | - |
| 6560 |  Bored Candy City CANDY | US$0,004811 | -4,38% | 0,24% | - | US$1.548,45 | - |
| 6561 |  Donald Trump DJT | US$0,0000001100 | -11,00% | 7,22% | - | US$1.062,94 | - |
| 6562 |  ReSource Protocol SOURCE | US$0,006096 | -8,55% | -7,86% | - | US$1.540,06 | - |
| 6563 |  EADX Token EDX | US$0,001167 | -23,01% | -23,09% | - | US$1.538,00 | - |
| 6564 |  Penguin Finance PEFI | US$0,009038 | -1,40% | -7,59% | - | US$1.535,60 | - |
| 6565 |  Oasis OASIS | US$0,0002296 | -8,78% | -2,25% | - | US$1.533,89 | - |
| 6566 |  ChikinCoin CKC | US$0,0002255 | -38,49% | -34,62% | - | US$3.292,08 | - |
| 6567 |  IHF Smart Debase Token IHF | US$0,4801 | -6,80% | -6,76% | - | US$1.531,37 | - |
| 6568 |  NovaCore NCOR | US$0,00005710 | -15,47% | -10,62% | - | US$1.530,32 | - |
| 6569 |  Boofus by Virtuals BOOF | US$0,0002220 | -1,36% | 0,00% | - | US$1.601,77 | - |
| 6570 |  Bitcoin ETF ETF | US$0,0002719 | -4,39% | -0,33% | - | US$1.524,37 | - |
| 6571 |  Casinu Inu CASINU | US$0,000001690 | 6,54% | 8,67% | - | US$1.522,98 | - |
| 6572 |  Defi For You DFY | US$0,0002061 | 7,53% | 1,30% | - | US$1.520,59 | - |
| 6573 |  WorldCoin WDC WDC | US$0,004395 | -20,01% | -4,42% | - | US$1.653,31 | - |
| 6574 |  OrdBridge BRGE | US$0,002404 | -2,03% | -0,54% | - | US$1.543,05 | - |
| 6575 |  CATCOIN CATS | - | -19,08% | -7,02% | - | US$1.664,94 | - |
| 6576 |  BULL BTC CLUB BBC | US$0,00003068 | 2,36% | -6,25% | - | US$1.517,33 | - |
| 6577 |  Tuzki TUZKI | US$0,0000003800 | 6,09% | -0,53% | - | US$1.508,82 | - |
| 6578 |  Rebel by Virtuals REBELZ | US$0,002072 | 4,19% | 3,54% | - | US$992,98 | - |
| 6579 |  STIPS STIPS | US$0,009477 | 1,12% | 8,00% | - | US$1.507,59 | - |
| 6580 |  bicho BICHO | US$0,0001234 | -0,92% | 18,97% | - | US$1.511,63 | - |
| 6581 |  Republican REP | US$0,0006476 | 0,64% | 37,55% | - | US$1.496,75 | - |
| 6582 |  ETH Snek SNEK | US$0,00003928 | -5,75% | -9,64% | - | US$1.491,43 | - |
| 6583 |  Hollywood Capital Group WARRIOR WOR | US$0,01653 | -0,98% | -0,91% | - | US$1.486,85 | - |
| 6584 |  VTRADING VT | US$0,01001 | -0,30% | -6,03% | - | US$1.480,72 | - |
| 6585 |  Pika to Piko PIKA | US$0,004901 | 4,93% | 18,35% | - | US$1.456,77 | - |
| 6586 |  BIT GAME VERSE TOKEN BGVT | US$0,00002445 | 15,24% | 61,37% | - | US$1.481,50 | - |
| 6587 |  Hadeswap HADES | US$0,03311 | -2,66% | -26,05% | - | US$1.477,79 | - |
| 6588 |  Arbidoge ADOGE | US$0,0000001100 | -2,56% | 3,73% | - | US$2.692,73 | - |
| 6589 |  ADHD $ADHD | US$0,00004695 | -11,46% | 6,48% | - | US$1.481,02 | - |
| 6590 |  Ruby Currency RBC | US$0,05762 | -2,21% | 92,16% | - | US$1.457,78 | - |
| 6591 |  Taproot Exchange TAPROOT | US$0,0008263 | 2,88% | 0,80% | - | US$1.457,75 | - |
| 6592 |  Neuralink NLINK | - | -4,25% | 12,00% | - | US$1.457,52 | - |
| 6593 |  SafeMars SMARS | US$0,00000001000 | 6,50% | 3,16% | - | US$1.457,17 | - |
| 6594 |  Moge MOGE | - | -8,02% | -5,20% | - | US$1.451,19 | - |
| 6595 |  HNB Protocol HNB | US$0,002056 | -3,63% | -3,42% | - | US$1.603,37 | - |
| 6596 |  TMNT $TMNT | US$0,0002172 | -5,74% | 7,76% | - | US$1.219,81 | - |
| 6597 |  CryptoUnity CUT | US$0,0008490 | -6,15% | -2,95% | - | US$1.448,86 | - |
| 6598 |  Stronger STRNGR | US$0,4478 | 2,24% | -1,64% | - | US$1.385,63 | - |
| 6599 |  Stella Fantasy SFTY | US$0,0007882 | 0,48% | -0,81% | - | US$1.444,99 | - |
| 6600 |  dogwifsaudihat WIFSA | US$0,00004758 | 5,50% | -1,84% | - | US$1.443,07 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.