Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Britt BRITT | US$0,0002286 | -5,99% | -13,11% | - | US$1.323,81 | - |
| 6652 |  Wonderful Memories WMEMO | US$264,61 | 6,72% | -9,22% | - | US$1.337,56 | - |
| 6653 |  babydogwifhat BABYWIF | US$0,0002025 | 0,66% | -24,82% | - | US$1.317,98 | - |
| 6654 |  MCFinance MCF | US$0,005730 | -0,22% | 12,87% | - | US$1.338,21 | - |
| 6655 |  TONY THE DUCK TONY | US$0,0001987 | -7,55% | -11,81% | - | US$1.314,91 | - |
| 6656 |  MediChainX MEDXT | US$0,006953 | 3,20% | 24,74% | - | US$1.302,85 | - |
| 6657 |  BetSwirl BETS | US$0,0002549 | -0,41% | -15,85% | - | US$1.298,29 | - |
| 6658 |  Sudo Labs SUDO | US$0,3070 | -4,07% | -41,04% | - | US$1.293,72 | - |
| 6659 |  Moeda Loyalty Points MDA | US$0,02038 | 6,83% | 94,18% | - | US$1.293,58 | - |
| 6660 |  TAOTools TAOTOOLS | US$0,05263 | -12,12% | -6,45% | - | US$1.289,06 | - |
| 6661 |  Galactic Arena: The NFTverse GAN | US$0,00006594 | -11,97% | -17,89% | - | US$1.281,08 | - |
| 6662 |  Darik DARIK | US$0,4818 | -0,09% | 11,77% | - | US$1.279,74 | - |
| 6663 |  Daddy Chill DADDYCHILL | US$0,00006925 | -2,64% | 28,63% | - | US$1.273,71 | - |
| 6664 |  Zodium ZODI | US$0,0001987 | -12,55% | -7,58% | - | US$1.276,68 | - |
| 6665 |  Cairo Finance CBANK | US$0,1568 | -4,23% | -17,29% | - | US$1.276,34 | - |
| 6666 |  Andrea Von Speed VONSPEED | US$0,00008597 | -7,38% | 0,82% | - | US$1.275,43 | - |
| 6667 |  XHYPE XHP | US$0,005175 | -27,07% | -33,80% | - | US$1.491,50 | - |
| 6668 |  HODL HODL | - | -5,24% | -15,37% | - | US$1.262,66 | - |
| 6669 |  LAOS Network LAOS | US$0,06646 | -1,86% | -2,44% | - | US$1.478,54 | - |
| 6670 |  Kitty Coin Solana KITTY | US$0,0001167 | -16,87% | -8,01% | - | US$1.260,87 | - |
| 6671 |  Cheeseball the Wizard CHEESEBALL | US$0,00006092 | -6,28% | -15,65% | - | US$1.257,88 | - |
| 6672 |  A.I.Earn AIE | US$0,0000002400 | 5,55% | -11,13% | - | US$1.257,11 | - |
| 6673 |  Jax.Network WJXN | US$0,007472 | -1,72% | 0,24% | - | US$1.255,36 | - |
| 6674 |  Ninja Protocol NINJA | US$0,006469 | 8,41% | 10,63% | - | US$1.250,23 | - |
| 6675 |  SportsIcon ICONS | US$0,009226 | 4,38% | 32,13% | - | US$1.122,02 | - |
| 6676 |  Vendetta VDT | US$0,01447 | -3,76% | 8,06% | - | US$1.249,74 | - |
| 6677 |  CHILI CHILI | - | -0,83% | -29,62% | - | US$1.243,41 | - |
| 6678 |  Doge Of Grok AI DOGEGROKAI | US$0,000002030 | -12,87% | 48,99% | - | US$1.302,46 | - |
| 6679 |  JEFF JEFF | US$0,004792 | 1,13% | 16,26% | - | US$1.244,66 | - |
| 6680 |  Covenant COVN | US$0,005185 | -5,84% | -16,61% | - | US$1.271,14 | - |
| 6681 |  OpenAI ERC OPENAI ERC | US$0,004366 | 19,49% | 34,85% | - | US$1.239,62 | - |
| 6682 |  batcat BTC | US$0,00008738 | 2,74% | 45,44% | - | US$1.262,49 | - |
| 6683 |  FODL Finance FODL | US$0,0005752 | -1,01% | 6,50% | - | US$1.756,81 | - |
| 6684 |  MyBricks $BRICKS | US$0,0001867 | -0,92% | -0,08% | - | US$1.236,76 | - |
| 6685 |  Bamboo Coin BMBO | US$0,000003110 | -7,89% | -6,53% | - | US$1.020,65 | - |
| 6686 |  Mittens MITTENS | US$0,0003228 | -0,74% | -5,23% | - | US$1.361,39 | - |
| 6687 |  TRUMP DAO TRUMPDAO | US$0,00001059 | 3,26% | 54,04% | - | US$1.233,69 | - |
| 6688 |  Fufu Token FUFU | US$0,00001557 | 0,15% | -0,03% | - | US$1.193,93 | - |
| 6689 |  DuckCoin DUCK | US$0,0005277 | 0,11% | -18,02% | - | US$1.350,15 | - |
| 6690 |  Thomas DANK | US$0,000003400 | -10,47% | 28,12% | - | US$1.186,93 | - |
| 6691 |  AgoDefi AGO | US$0,005524 | -11,06% | -8,00% | - | US$1.225,76 | - |
| 6692 |  Hopecoin HOPECOIN | US$0,00003450 | -25,27% | -92,53% | - | US$1.236,33 | - |
| 6693 |  BundlesBets V2 BUND | US$2,61 | 0,63% | -25,58% | - | US$1.222,25 | - |
| 6694 |  EverETH Reflect EVERETH | - | -0,83% | 12,37% | - | US$1.236,42 | - |
| 6695 |  Evermoon EVERMOON | US$0,00002495 | -3,28% | 23,81% | - | US$1.231,11 | - |
| 6696 |  Doug The Pug PUG | US$0,0002640 | 11,33% | 0,00% | - | US$1.220,61 | - |
| 6697 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 10,17% | 32,75% | - | US$1.217,95 | - |
| 6698 |  Andy’s Alter Ego $BADCAT | US$0,0000002000 | -4,27% | 4,69% | - | US$1.217,67 | - |
| 6699 |  Friends With Benefits Pro FWB | US$1,77 | 5,63% | 20,20% | - | US$1.216,38 | - |
| 6700 |  Pastel PSL | US$0,0001356 | 13,77% | 35,98% | - | US$1.198,51 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.