Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Solarbeam SOLAR | US$0,1471 | -1,23% | -3,76% | - | US$1.441,80 | - |
| 6602 |  BTEX BTEX | US$0,004831 | 4,76% | 18,41% | - | US$1.440,79 | - |
| 6603 |  ATH CAT ATHCAT | US$0,00009295 | -26,18% | -46,70% | - | US$1.440,04 | - |
| 6604 |  LILLIUS LLT | US$0,001924 | -9,35% | 4,51% | - | US$1.808,26 | - |
| 6605 |  Shrimp Paste SHRIMP | US$0,0001949 | 5,64% | 0,51% | - | US$1.783,57 | - |
| 6606 |  Solana Shib SSHIB | - | 5,04% | 34,77% | - | US$1.432,32 | - |
| 6607 |  VITRAVERSE VTRV | US$0,009927 | -1,92% | -0,41% | - | US$1.426,73 | - |
| 6608 |  Crypto Trump CRUMP | US$0,00001699 | -20,28% | 21,09% | - | US$1.423,69 | - |
| 6609 |  Marvin on Base MOB | US$0,0000001000 | 2,72% | -15,59% | - | US$1.421,66 | - |
| 6610 |  Daytona Finance TONI | US$0,001101 | 8,26% | 12,32% | - | US$1.398,53 | - |
| 6611 |  Orbit Protocol ORBIT | US$0,003678 | 0,89% | 2,32% | - | US$1.332,72 | - |
| 6612 |  Amber Soul Stone AMBER | US$0,00006466 | -1,58% | 63,02% | - | US$1.411,14 | - |
| 6613 |  Moonlana MOLA | US$0,00002316 | -9,81% | -17,21% | - | US$1.441,73 | - |
| 6614 |  Hippo Wallet Token (HPO) HPO | US$0,002153 | 0,33% | -0,22% | - | US$1.405,39 | - |
| 6615 |  Hitmakr HMKR | US$0,001170 | -7,45% | -25,58% | - | US$1.403,34 | - |
| 6616 |  SpacePenguin P3NGUIN | - | -20,00% | -17,74% | - | US$1.402,82 | - |
| 6617 |  Heroes & Empires HE | US$0,0008020 | 0,43% | 2,48% | - | US$1.396,94 | - |
| 6618 |  Zugacoin SZCB | US$0,06383 | -14,86% | -43,34% | - | US$1.397,47 | - |
| 6619 |  Bork BORK | US$0,001574 | -10,66% | -29,37% | - | US$1.392,51 | - |
| 6620 |  CyberDragon Gold GOLD | US$0,002159 | 2,33% | 0,39% | - | US$1.521,11 | - |
| 6621 |  Trace Network Labs TRACE | US$0,0006734 | -10,30% | -18,94% | - | US$1.480,14 | - |
| 6622 |  Gold Toad Token TOTO | US$0,0000001400 | -56,25% | -99,26% | - | US$1.487,66 | - |
| 6623 |  DeSci Meme DESCI | - | -16,39% | -18,75% | - | US$1.383,75 | - |
| 6624 |  Run3scape GOBLIN | US$0,0009766 | -6,10% | -16,60% | - | US$1.377,76 | - |
| 6625 |  Hoodrat HOODRAT | US$0,00006382 | 2,73% | -63,76% | - | US$2.973,18 | - |
| 6626 |  Winerz WNZ | US$0,00008043 | -21,75% | -32,95% | - | US$1.370,40 | - |
| 6627 |  GOLD GOLD | - | -66,46% | -74,27% | - | US$1.370,69 | - |
| 6628 |  Dodo the Black Swan DODO | US$0,00000007000 | 8,05% | 39,63% | - | US$1.369,62 | - |
| 6629 |  Avocado Blockchain Group AVO | US$0,001518 | 0,24% | -0,02% | - | US$1.367,35 | - |
| 6630 |  McToken TOKE | US$0,001341 | 5,64% | 4,51% | - | US$1.399,45 | - |
| 6631 |  Pongo PONGO | US$0,0000004800 | -3,36% | -21,06% | - | US$2.043,12 | - |
| 6632 |  CHAD CAT CHADCAT | US$0,0001012 | -2,24% | 8,44% | - | US$1.360,77 | - |
| 6633 |  ARQx AI ARQX | US$0,001109 | -2,22% | -4,81% | - | US$1.358,81 | - |
| 6634 |  Save America USA | US$0,00000006000 | -0,76% | 46,41% | - | US$1.357,43 | - |
| 6635 |  Web-x-ai WEB | US$0,0000003700 | -6,35% | 37,24% | - | US$1.357,12 | - |
| 6636 |  Leper LEPER | US$0,00005431 | -8,00% | -13,62% | - | US$1.766,67 | - |
| 6637 |  Sentre Protocol SNTR | US$0,0005778 | -5,49% | -14,42% | - | US$1.351,78 | - |
| 6638 |  Cute Cat Candle CCC | - | -4,03% | -10,72% | - | US$1.350,69 | - |
| 6639 |  Seal SEAL | US$0,2836 | 1,81% | 37,50% | - | US$1.252,95 | - |
| 6640 |  LONG LONG | US$121,46 | -4,88% | -21,07% | - | US$1.341,04 | - |
| 6641 |  Peezy PEEZY | - | -6,01% | 1,14% | - | US$1.340,99 | - |
| 6642 |  Icosa ICSA | US$0,04034 | -12,26% | -3,99% | - | US$1.335,03 | - |
| 6643 |  Biaoqing BIAO | US$0,0001608 | -5,84% | 29,49% | - | US$1.333,58 | - |
| 6644 |  Battle Infinity IBAT | US$0,00002485 | -11,18% | -25,25% | - | US$1.353,18 | - |
| 6645 |  Magic Internet Cash MIC | US$0,0002551 | 11,90% | -17,38% | - | US$1.330,85 | - |
| 6646 |  NFMart NFM | US$0,000003900 | 0,02% | -2,55% | - | US$1.329,94 | - |
| 6647 |  FlokiFork FORK | US$0,00000001000 | -10,56% | -2,33% | - | US$1.298,26 | - |
| 6648 |  GPU Inu GPUINU | US$0,000004390 | -0,98% | 23,01% | - | US$1.336,70 | - |
| 6649 |  ITEMVERSE ITEM | US$0,0001070 | -5,84% | -18,26% | - | US$1.326,87 | - |
| 6650 |  DONALD TRUMP DONALD | US$0,00005843 | -20,29% | 11,32% | - | US$1.324,73 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.