Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Arkadiko Finance DIKO | US$0,08172 | -14,73% | -14,84% | - | US$1.112,79 | - |
| 6752 |  Blin Metaverse BLIN | US$0,001233 | 9,32% | 5,87% | - | US$1.111,48 | - |
| 6753 |  Torah Network VP | US$0,007613 | 2,03% | -22,21% | - | US$1.208,35 | - |
| 6754 |  LikeCoin LIKE | US$0,0009061 | 14,84% | 2,59% | - | US$1.111,28 | - |
| 6755 |  Lobster LOBSTER | - | -8,74% | -20,34% | - | US$1.100,43 | - |
| 6756 |  ftm.guru ELITE | US$834,71 | 9,65% | -15,71% | - | US$1.099,01 | - |
| 6757 |  MicroPets PETS | US$0,00004838 | -2,95% | -1,45% | - | US$1.098,43 | - |
| 6758 |  HAPPY MONK HMONK | US$0,00007928 | -23,81% | -21,58% | - | US$2.273,70 | - |
| 6759 |  Rhino Ninja RHINO | US$0,0005634 | -2,52% | -60,75% | - | US$985,73 | - |
| 6760 |  Bobo The Bear BOBO | US$0,00000009000 | 3,60% | 36,46% | - | US$1.042,26 | - |
| 6761 |  FlatQube QUBE | US$0,01631 | -3,44% | -6,05% | - | US$1.088,53 | - |
| 6762 |  ROXY FROG ROXY | US$0,000005000 | 9,19% | 5,12% | - | US$982,22 | - |
| 6763 |  NFTLaunch NFTL | US$0,001566 | -27,47% | -16,34% | - | US$1.086,17 | - |
| 6764 |  Popsicle Finance ICE | US$0,2489 | -4,59% | -19,12% | - | US$1.084,10 | - |
| 6765 |  Pola On Base POLA | US$0,0001141 | -10,08% | 3,81% | - | US$1.083,10 | - |
| 6766 |  Long Mao LMAO | US$0,0001069 | -9,99% | -3,20% | - | US$1.069,82 | - |
| 6767 |  CHEWY CHWY | - | -7,78% | 9,52% | - | US$1.063,20 | - |
| 6768 |  Hoichi HOICHI | US$0,000001710 | -1,51% | 9,01% | - | US$1.063,07 | - |
| 6769 |  BABY PENGU BABYPENGU | US$0,000001210 | -5,30% | -16,91% | - | US$1.060,33 | - |
| 6770 |  Baby Andy BABYANDY | US$0,0000001000 | -9,94% | -12,90% | - | US$1.056,03 | - |
| 6771 |  Spectra Chain SPCT | US$0,0002529 | 1,51% | -6,63% | - | US$1.048,50 | - |
| 6772 |  Banana BANANA | US$0,2936 | -1,68% | 6,80% | - | US$1.047,66 | - |
| 6773 |  pepecoin on SOL PEPE | US$0,0002251 | -13,18% | 9,80% | - | US$1.045,92 | - |
| 6774 |  Pepe's Cat PAT | US$0,00003821 | -6,75% | 2,70% | - | US$970,83 | - |
| 6775 |  Heroes 3 Foundation GORGONZOLA | US$0,000008700 | -12,63% | 110,91% | - | US$1.043,33 | - |
| 6776 |  Solmedia MEDIA | US$0,0003557 | 0,36% | 7,21% | - | US$1.040,79 | - |
| 6777 |  ETHEREUM ON BASE ETHB | US$0,2060 | 0,93% | 1,52% | - | US$1.041,26 | - |
| 6778 |  FairERC20 ferc | US$0,004199 | -6,82% | -17,52% | - | US$1.366,30 | - |
| 6779 |  Build Your Dream BYD | US$0,0000001400 | 7,71% | -75,02% | - | US$1.040,39 | - |
| 6780 |  White Whale WHALE | US$0,002723 | -2,29% | -2,98% | - | US$1.150,26 | - |
| 6781 |  Fofar (fofar.tech) FOFAR | US$0,000003810 | 11,63% | 40,90% | - | US$1.035,35 | - |
| 6782 |  Demole DMLG | US$0,00006055 | -4,55% | -36,38% | - | US$842,52 | - |
| 6783 |  KTX.Finance KTC | US$0,1321 | 0,85% | -3,74% | - | US$1.077,17 | - |
| 6784 |  macho MACHO | US$0,0002111 | 6,30% | 26,49% | - | US$1.027,03 | - |
| 6785 |  CHEEPEPE CHEEPEPE | US$0,0005594 | -0,25% | 22,97% | - | US$1.024,56 | - |
| 6786 |  Curio Gas Token CGT | US$0,008387 | -0,51% | 2,51% | - | US$1.015,90 | - |
| 6787 |  NitroEX NTX | US$0,00003676 | 50,82% | 13,16% | - | US$1.014,62 | - |
| 6788 |  PepeCoin PEPE | - | 2,78% | -16,52% | - | US$1.012,12 | - |
| 6789 |  Gary GARY | US$0,07786 | -0,06% | 55,64% | - | US$1.023,32 | - |
| 6790 |  LaunchR LCR | US$0,0001289 | -7,94% | -30,73% | - | US$1.005,51 | - |
| 6791 |  EthicHub ETHIX | US$0,1588 | -0,34% | -1,41% | - | US$1.011,61 | - |
| 6792 |  DNA DOGE DNADOGE | - | -0,90% | 13,32% | - | US$1.003,73 | - |
| 6793 |  Genius Yield GENS | US$0,03080 | -5,00% | 20,02% | - | US$824,78 | - |
| 6794 |  Cipher Protocol CIPHER | US$0,001308 | -0,56% | -42,74% | - | US$1.002,44 | - |
| 6795 |  Pepa Inu PEPA | - | -2,99% | -18,13% | - | US$1.176,38 | - |
| 6796 |  ChatAI Token CHATAI | US$0,0007993 | -11,09% | -11,16% | - | US$1.062,16 | - |
| 6797 |  Cryptomus CRMS | US$0,9975 | -0,02% | -0,17% | - | US$1.000,77 | - |
| 6798 |  NearKat KAT | US$0,0002217 | -8,16% | -20,00% | - | US$999,86 | - |
| 6799 |  SportsPie PIE | US$0,001199 | 5,28% | 23,65% | - | US$906,78 | - |
| 6800 |  TRYC TRYC | US$0,02808 | -1,09% | -0,28% | - | US$1.130,54 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.