Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Omni OMNI | US$1,87 | 46,09% | -0,48% | - | US$208,61 | - |
| 7752 |  SOLAV TOKEN SOLAV | US$0,00001413 | -3,65% | -30,96% | - | US$208,39 | - |
| 7753 |  Doge Peanut DONUT | US$0,00008916 | -13,23% | 24,05% | - | US$208,12 | - |
| 7754 |  ShibaKeanu SHIBK | - | 0,73% | -8,26% | - | US$206,00 | - |
| 7755 |  Altbase ALTB | US$0,00008629 | -8,51% | 5,78% | - | US$208,13 | - |
| 7756 |  Bubba BUBBA | US$0,00007947 | 4,48% | 27,03% | - | US$208,04 | - |
| 7757 |  milly MILLY | US$0,00001049 | 4,66% | 26,18% | - | US$207,51 | - |
| 7758 |  Cub Finance CUB | US$0,001833 | -0,58% | -3,63% | - | US$207,07 | - |
| 7759 |  Crypto Rangers CR | US$0,000009840 | -2,51% | -4,24% | - | US$206,72 | - |
| 7760 |  chikn feed FEED | US$0,00004429 | -1,08% | 3,14% | - | US$206,49 | - |
| 7761 |  50x.com 50X | US$0,04006 | 2,17% | 8,95% | - | US$206,78 | - |
| 7762 |  Onchain AI OCAI | US$0,002070 | -1,46% | 3,98% | - | US$103,86 | - |
| 7763 |  MEGAHERO MEGAHERO | US$0,03177 | -24,85% | -7,88% | - | US$422,01 | - |
| 7764 |  Safemuun SAFEMUUN | US$0,00001371 | -19,34% | 6,20% | - | US$207,85 | - |
| 7765 |  MetaToken MTK | US$0,001099 | -2,69% | -43,05% | - | US$205,30 | - |
| 7766 |  Waste Digital Coin WACO | US$0,0006332 | 1,01% | 7,21% | - | US$205,78 | - |
| 7767 |  SaveYourAssets SYA | - | 1,04% | 1,82% | - | US$205,00 | - |
| 7768 |  Rabbit Finance RABBIT | US$0,0003050 | -1,20% | -18,28% | - | US$204,87 | - |
| 7769 |  1INTRO INTRO | US$0,001870 | 43,83% | 20,26% | - | US$198,91 | - |
| 7770 |  Pi Network DeFi PINETWORKDEFI | US$0,00004681 | 1,11% | -0,33% | - | US$202,21 | - |
| 7771 |  Malou Token MALOU | US$0,00001612 | -2,06% | -3,40% | - | US$202,13 | - |
| 7772 |  Peon PEON | - | 1,91% | 15,31% | - | US$202,01 | - |
| 7773 |  CHEEKS CHEEKS | US$0,0001084 | 8,93% | 19,39% | - | US$201,61 | - |
| 7774 |  $FLY $FLY | US$0,01085 | -3,76% | -19,48% | - | US$200,99 | - |
| 7775 |  Scrooge SCROOGE | - | 1,43% | -29,09% | - | US$35,67 | - |
| 7776 |  Trump Pepe PEPEMAGA | - | -32,22% | -47,09% | - | US$200,52 | - |
| 7777 |  RocketSwap RCKT | US$0,04144 | -1,37% | 7,44% | - | US$200,30 | - |
| 7778 |  KaraStar UMY UMY | US$0,0008872 | 0,74% | -0,20% | - | US$200,05 | - |
| 7779 |  Bombcrypto (MATIC) BOMB | US$0,004947 | -0,03% | -9,81% | - | US$199,68 | - |
| 7780 |  SheiShei SHEI | - | -0,70% | 0,55% | - | US$199,39 | - |
| 7781 |  Monku MONKU | US$0,00003007 | 10,39% | 20,01% | - | US$198,35 | - |
| 7782 |  Skrumble Network SKM | US$0,00007845 | 8,76% | 8,41% | - | US$199,27 | - |
| 7783 |  Light DeFi LIGHT | US$0,00008969 | 0,61% | -2,94% | - | US$199,10 | - |
| 7784 |  Truthfi (Truthfi_erc) TRUTHFI | - | 3,04% | -3,62% | - | US$198,89 | - |
| 7785 |  Kekius Maximus (kekius.site) KEK | - | -14,96% | -29,84% | - | US$198,67 | - |
| 7786 |  MAGA Coin MAGA | US$0,0001069 | 5,39% | 7,03% | - | US$197,87 | - |
| 7787 |  Super Trump (realsupertrump.com) TRUMP | US$0,000004270 | 1,17% | 16,29% | - | US$237,19 | - |
| 7788 |  SHIBA INU X SHIBA | US$0,005640 | -11,18% | -6,24% | - | US$196,49 | - |
| 7789 |  Metagame Arena MGA | US$0,001134 | -1,88% | -14,26% | - | US$198,40 | - |
| 7790 |  Crazy Bunny CRAZYBUNNY | - | 4,78% | 34,20% | - | US$195,96 | - |
| 7791 |  Plasma PLASMA | - | -12,17% | 3,67% | - | US$195,66 | - |
| 7792 |  Metarix MTRX | US$0,0001718 | 0,00% | -18,53% | - | US$195,48 | - |
| 7793 |  CAT PEPE CATPEPE | - | -5,66% | -4,27% | - | US$195,18 | - |
| 7794 |  Cool Cats MILK MILK | US$0,0001248 | -3,53% | -0,19% | - | US$194,98 | - |
| 7795 |  Drug AI DRUGAI | US$0,000007700 | -14,43% | -36,24% | - | US$194,63 | - |
| 7796 |  RazrFi SOLR | US$0,01554 | -1,06% | -6,20% | - | US$194,19 | - |
| 7797 |  Ripio Credit Network RCN | US$0,001071 | 0,90% | -0,21% | - | US$194,64 | - |
| 7798 |  Atlas DEX ATS | US$0,001898 | -4,74% | -12,90% | - | US$193,30 | - |
| 7799 |  STARSHIP STARSHIP | US$0,00002414 | -1,26% | -30,56% | - | US$193,02 | - |
| 7800 |  Satozhi SATOZ | US$0,01591 | -0,30% | 0,57% | - | US$192,72 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.