Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The MVP Society DGEN | US$0,0003804 | -25,85% | -52,89% | - | US$303,19 | - |
| 7552 |  Basis Gold Share BAGS | US$0,1042 | 0,70% | -17,33% | - | US$286,21 | - |
| 7553 |  Bantu XBN | US$0,0005245 | -24,77% | -12,57% | - | US$303,07 | - |
| 7554 |  HMM HMM | US$0,0002142 | -7,16% | 14,25% | - | US$302,93 | - |
| 7555 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008640 | -18,50% | 38,23% | - | US$301,54 | - |
| 7556 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,74% | -3,17% | - | US$301,30 | - |
| 7557 |  CAT INU CAT | - | -22,72% | -19,47% | - | US$301,21 | - |
| 7558 |  The Three Kingdoms TTK | US$0,0002063 | -0,10% | 0,11% | - | US$300,69 | - |
| 7559 |  DeSci PEPE DESCIPEPE | - | -25,87% | 12,89% | - | US$300,35 | - |
| 7560 |  CRAZY MONKEY CMONK | US$0,00007718 | -8,45% | 32,81% | - | US$300,34 | - |
| 7561 |  Crypto Burger BURGER | - | -8,26% | 74,44% | - | US$330,69 | - |
| 7562 |  Synchrony SCY | US$0,00009232 | -2,41% | 6,76% | - | US$260,85 | - |
| 7563 |  Biop BIOP | US$0,01058 | 1,17% | -16,00% | - | US$297,05 | - |
| 7564 |  MATRIX MTRX | US$0,00006332 | -12,71% | 52,68% | - | US$296,35 | - |
| 7565 |  b0rder1ess B01 | US$0,2356 | -0,20% | -1,45% | - | US$294,98 | - |
| 7566 |  Potato POTATO | US$0,00000002000 | 2,37% | 17,67% | - | US$294,82 | - |
| 7567 |  Coinary Token CYT | US$0,0008074 | 0,78% | -1,26% | - | US$293,11 | - |
| 7568 |  Goledo Finance GOL | US$0,0005021 | -4,28% | 0,80% | - | US$293,09 | - |
| 7569 |  Acria.AI ACRIA | US$0,006593 | 19,44% | 76,20% | - | US$290,86 | - |
| 7570 |  Joma JOMA | US$0,00004380 | -5,63% | -2,54% | - | US$290,72 | - |
| 7571 |  Based Peaches PEACH | US$0,00009337 | 3,50% | -3,84% | - | US$289,60 | - |
| 7572 |  Poison Finance POI$ON | US$0,01197 | -3,15% | -19,26% | - | US$289,24 | - |
| 7573 |  Kitty Solana KITTY | - | 2,73% | 9,59% | - | US$281,79 | - |
| 7574 |  OP_CAT(BIP-420) OPCAT | US$0,00002553 | 3,87% | -17,40% | - | US$401,18 | - |
| 7575 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,04 | 0,90% | -0,21% | - | US$289,61 | - |
| 7576 |  Trossard TROSS | US$0,000007890 | -1,73% | -35,02% | - | US$285,68 | - |
| 7577 |  Awkward Look Monkey Club ALMC | US$0,00003002 | 10,96% | 47,46% | - | US$293,35 | - |
| 7578 |  Smart Language Model SLM | - | -6,30% | -46,25% | - | US$308,33 | - |
| 7579 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | 0,00% | - | US$284,05 | - |
| 7580 |  Mahabibi Bin Solman MBS | US$0,00004794 | 0,78% | 21,76% | - | US$413,24 | - |
| 7581 |  NFsTay STAY | US$0,0003069 | 5,29% | -39,31% | - | US$280,93 | - |
| 7582 |  KITTYWIFHAT KWH | US$0,0000001900 | -8,74% | 37,75% | - | US$44,66 | - |
| 7583 |  Wally The Whale WALLY | US$0,00000009000 | 14,65% | 27,89% | - | US$279,85 | - |
| 7584 |  Interport Token ITP | US$0,009614 | -8,35% | -1,01% | - | US$279,34 | - |
| 7585 |  CC CC | US$0,002707 | -0,59% | -3,68% | - | US$279,19 | - |
| 7586 |  Percy Verence PERCY | US$0,00001146 | -7,15% | 44,55% | - | US$278,82 | - |
| 7587 |  The Kingdom Coin TKC | US$0,001121 | 2,85% | -1,04% | - | US$277,77 | - |
| 7588 |  Coding Dino DINO | US$0,00005387 | 0,40% | 9,79% | - | US$277,13 | - |
| 7589 |  CATO CATO | US$0,001861 | -12,24% | 5,48% | - | US$273,87 | - |
| 7590 |  PHUNWARE PHUN | - | -1,77% | 32,06% | - | US$275,75 | - |
| 7591 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002636 | -4,24% | -17,27% | - | US$275,52 | - |
| 7592 |  BALTO BALTO | US$0,0000007700 | -4,35% | 22,43% | - | US$275,46 | - |
| 7593 |  Peanut the Doge PDOGE | US$0,0001460 | -9,20% | 15,80% | - | US$274,52 | - |
| 7594 |  TrumpWifHat TWIN | US$0,00008916 | -17,12% | -21,91% | - | US$275,18 | - |
| 7595 |  Infinet INFI | US$0,00007492 | -23,50% | -13,56% | - | US$274,72 | - |
| 7596 |  Snook SNK | US$0,001638 | -3,00% | -17,14% | - | US$384,92 | - |
| 7597 |  Fathom Protocol FTHM | US$0,03934 | -60,59% | 146,82% | - | US$273,30 | - |
| 7598 |  Yobit Token YO | US$898,74 | 3,75% | 4,09% | - | US$273,45 | - |
| 7599 |  PsyOptions PSY | US$0,0007244 | 16,68% | -0,23% | - | US$272,70 | - |
| 7600 |  shoki SOK | US$0,00005389 | 0,47% | 11,42% | - | US$282,59 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.