Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MOMOJI EMOJI | US$0,0000002800 | 13,03% | -49,53% | - | US$330,31 | - |
| 7502 |  Wall Street Baby WSB | US$0,00003062 | 2,08% | -1,30% | - | US$330,03 | - |
| 7503 |  Clown Pepe HONK | US$0,0000006900 | -0,51% | -9,71% | - | US$329,74 | - |
| 7504 |  SOLBULL SOLBULL | US$0,00003695 | 11,25% | 45,49% | - | US$329,69 | - |
| 7505 |  SAFU SAFU | US$0,00006312 | -1,00% | -10,40% | - | US$329,24 | - |
| 7506 |  XenBitcoin XBTC | US$0,02114 | -0,45% | 0,61% | - | US$328,43 | - |
| 7507 |  MEME KONG $MKONG | US$0,01642 | 0,57% | -1,64% | - | US$328,38 | - |
| 7508 |  Pepe PEPE | US$0,0001658 | -3,00% | 3,04% | - | US$543,13 | - |
| 7509 |  Evnode Blockchain EVO | US$0,0003434 | -5,19% | 7,02% | - | US$326,96 | - |
| 7510 |  XSwap Treasure XTT | US$0,002544 | 0,66% | 22,27% | - | US$370,60 | - |
| 7511 |  Penguiana PENGU | US$0,0003545 | -13,17% | 11,92% | - | US$326,42 | - |
| 7512 |  GRIMREAPER GRIM | US$0,00003123 | 3,99% | 5,81% | - | US$319,41 | - |
| 7513 |  Polycat Finance FISH | US$0,1817 | 0,14% | 7,70% | - | US$333,41 | - |
| 7514 |  pSTAKE Staked XPRT STKXPRT | US$0,1619 | 0,59% | 22,99% | - | US$324,37 | - |
| 7515 |  Baby Sora BABYSORA | - | 7,81% | -1,42% | - | US$345,04 | - |
| 7516 |  Funder One Capital FUNDX | US$2,29 | 2,36% | 4,47% | - | US$326,81 | - |
| 7517 |  BitBase Token BTBS | US$0,1591 | -0,16% | 4,54% | - | US$323,20 | - |
| 7518 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00006842 | 7,51% | -12,50% | - | US$322,68 | - |
| 7519 |  Moxy WMOXY | US$0,001645 | 20,62% | -53,00% | - | US$321,82 | - |
| 7520 |  Quartz QTZ | US$0,0003077 | 2,10% | 5,52% | - | US$321,99 | - |
| 7521 |  MAGA TRUMP | US$0,00002670 | -14,37% | 52,38% | - | US$455,88 | - |
| 7522 |  BOCOIN BOC | US$0,001508 | -1,74% | -0,06% | - | US$320,36 | - |
| 7523 |  Mech Master MECH | US$0,0007007 | -5,28% | -3,71% | - | US$320,03 | - |
| 7524 |  Crustieno Renaldo SIUUU | US$0,00001981 | -18,20% | 20,36% | - | US$319,97 | - |
| 7525 |  Bonk on ETH BONK | - | -3,38% | -4,46% | - | US$315,13 | - |
| 7526 |  BlockchainSpace GUILD | US$0,001611 | 0,40% | -11,67% | - | US$315,88 | - |
| 7527 |  CLIMB TOKEN FINANCE CLIMB | US$1,23 | 0,62% | -0,37% | - | US$315,42 | - |
| 7528 |  Xfinite Entertainment Token XET | US$0,0003038 | 4,88% | -12,23% | - | US$314,92 | - |
| 7529 |  DeFiato DFIAT | US$0,001116 | -1,87% | -3,24% | - | US$314,43 | - |
| 7530 |  Super Athletes Token SAT | US$0,001090 | -13,58% | -27,79% | - | US$312,97 | - |
| 7531 |  DfiStarter DFI | US$0,001069 | 2,16% | -9,68% | - | US$311,24 | - |
| 7532 |  Zippie ZIPT | US$0,0004769 | 0,90% | -0,21% | - | US$313,63 | - |
| 7533 |  THE COQFATHER BOSSCOQ | US$0,00001626 | -7,11% | 43,85% | - | US$309,83 | - |
| 7534 |  CATLOKI CLOKI | US$0,00004203 | -3,05% | -4,65% | - | US$321,62 | - |
| 7535 |  EbisusBay Fortune FRTN | US$0,004331 | 0,05% | 1,42% | - | US$306,84 | - |
| 7536 |  fish FISH | US$0,00002222 | -12,32% | 0,00% | - | US$333,99 | - |
| 7537 |  Animal Farm Pigs AFP | US$0,6470 | -0,02% | -0,55% | - | US$308,13 | - |
| 7538 |  Chinese Communist Dragon FENTANYL | US$0,00001433 | 9,57% | 48,13% | - | US$326,76 | - |
| 7539 |  Little Bunny Rocket LBR | - | -15,53% | -80,12% | - | US$307,40 | - |
| 7540 |  DEADPXLZ DING | US$0,006151 | -5,21% | 7,90% | - | US$307,36 | - |
| 7541 |  QSTaR Q* | US$0,0003896 | -2,58% | -4,20% | - | US$307,28 | - |
| 7542 |  Yieldification YDF | US$0,0005057 | 1,20% | 5,33% | - | US$306,46 | - |
| 7543 |  iVipCoin IVIP | US$0,00001890 | -2,03% | -6,91% | - | US$306,05 | - |
| 7544 |  Flare Token 1FLR | US$0,00004038 | -8,16% | -19,64% | - | US$285,82 | - |
| 7545 |  Gentleman MAN | US$0,00009423 | -2,99% | -9,32% | - | US$305,86 | - |
| 7546 |  Digimon Rabbit DRB | - | 7,38% | 10,80% | - | US$305,59 | - |
| 7547 |  PUNK - SpacePunksClub PUNK | US$0,0009350 | 9,18% | 12,96% | - | US$305,08 | - |
| 7548 |  Capy coin CAPY | US$0,00002157 | -5,45% | 80,90% | - | US$324,08 | - |
| 7549 |  $LAMBO LAMBO | US$0,000002870 | 0,23% | 4,87% | - | US$303,58 | - |
| 7550 |  Welsh Corgi $CORGI | US$0,01551 | -8,15% | 32,46% | - | US$303,40 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.