Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Mari Juana MARI | US$0,0000002000 | -0,42% | -36,95% | - | US$391,31 | - |
| 7402 |  bitcastle CASTLE | US$0,0003558 | 0,00% | -5,53% | - | US$391,26 | - |
| 7403 |  Torex TOR | US$0,0004672 | 1,13% | 7,98% | - | US$392,26 | - |
| 7404 |  PopPepe POPE | US$0,000009650 | -0,53% | 28,27% | - | US$389,51 | - |
| 7405 |  NFTBooks NFTBS | - | -4,74% | -26,73% | - | US$389,36 | - |
| 7406 |  Baby Samo Coin BABY | US$0,000005710 | -0,66% | -4,46% | - | US$386,93 | - |
| 7407 |  Vent Finance VENT | US$0,001416 | -0,18% | -8,49% | - | US$333,47 | - |
| 7408 |  TRUMP WIF EAR WIFEAR | US$0,00002231 | -1,19% | 51,10% | - | US$332,08 | - |
| 7409 |  LakeViewMeta LVM | US$0,0001859 | -0,41% | -1,36% | - | US$387,93 | - |
| 7410 |  bloo foster coin BLOO | US$0,1013 | 0,43% | -10,20% | - | US$387,86 | - |
| 7411 |  AISCII AISCII | US$0,00007175 | 7,54% | 28,99% | - | US$387,12 | - |
| 7412 |  NUTZ NUTZ | US$0,00001852 | 2,21% | 26,05% | - | US$386,62 | - |
| 7413 |  Yield Yak AVAX YYAVAX | US$41,42 | 3,01% | 8,16% | - | US$388,08 | - |
| 7414 |  SHOG SHOG | US$0,001381 | 2,76% | -2,32% | - | US$386,05 | - |
| 7415 |  BlackRock BLACKROCK | - | -1,60% | -1,66% | - | US$341,75 | - |
| 7416 |  Iro-Chan IRO | US$0,00003594 | 0,00% | 2,11% | - | - | - |
| 7417 |  dak DAK | US$0,00004240 | 2,98% | -17,29% | - | US$384,95 | - |
| 7418 |  Stox STX | US$0,003161 | 1,89% | -1,85% | - | US$384,51 | - |
| 7419 |  Chill Guy Xmas CGX | US$0,00002078 | -10,97% | 17,17% | - | US$363,28 | - |
| 7420 |  Sproto Gremlin SPROTO | US$0,00001603 | 4,05% | -36,99% | - | US$382,32 | - |
| 7421 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001400 | -0,74% | -7,12% | - | US$383,22 | - |
| 7422 |  Smart Block Chain City SBCC | US$0,000007510 | 1,04% | -24,09% | - | US$381,86 | - |
| 7423 |  BIB BIB | US$0,03150 | -1,32% | -3,74% | - | US$380,17 | - |
| 7424 |  Neuralink NEURALINK | US$0,1694 | -7,48% | -26,56% | - | US$380,15 | - |
| 7425 |  FileStar STAR | US$0,001775 | -14,96% | -16,22% | - | US$379,74 | - |
| 7426 |  WebMind Network WMN | US$0,00004750 | -11,09% | -19,04% | - | US$379,50 | - |
| 7427 |  Doggensnout DOGGS | US$0,0001257 | 3,70% | 34,28% | - | US$378,53 | - |
| 7428 |  Lanify LAN | US$0,0008987 | -1,42% | -20,06% | - | US$378,00 | - |
| 7429 |  Golden Inu GOLDEN | - | -17,11% | -31,56% | - | US$405,07 | - |
| 7430 |  COFFEE $COFEEE | US$0,005466 | 3,53% | 31,31% | - | US$377,88 | - |
| 7431 |  WELD WELD | US$0,001993 | 0,82% | -1,77% | - | US$294,14 | - |
| 7432 |  Multiverse AI | US$0,00009046 | 7,25% | 25,83% | - | US$374,02 | - |
| 7433 |  BasedBunny BUNNY | US$0,00005629 | 9,53% | 36,78% | - | US$372,70 | - |
| 7434 |  Pin Token PIN | US$1,14 | -2,44% | -1,50% | - | US$372,46 | - |
| 7435 |  Dede DEDE | - | -12,40% | 33,56% | - | US$372,44 | - |
| 7436 |  LinkPool LPL | US$0,4250 | 0,90% | -0,21% | - | US$376,11 | - |
| 7437 |  Multi AI MAI | US$0,0008365 | 5,70% | 35,24% | - | US$372,17 | - |
| 7438 |  Corgidoge CORGI | - | 3,03% | -12,68% | - | US$371,88 | - |
| 7439 |  VidyX VIDYX | US$0,0002643 | -11,93% | -32,56% | - | US$371,25 | - |
| 7440 |  AIRBTC AIRBTC | US$0,00000006000 | -16,99% | -24,99% | - | US$370,60 | - |
| 7441 |  PONK PONK | US$0,00008924 | 4,35% | 1,95% | - | US$369,57 | - |
| 7442 |  Moonpot POTS | US$0,006004 | 0,29% | 2,27% | - | US$369,27 | - |
| 7443 |  Ishi ISHI | US$0,0000003600 | -8,15% | -22,12% | - | US$368,79 | - |
| 7444 |  SAUDI PEPE SAUDIPEPE | US$0,000003420 | -9,28% | 34,70% | - | US$702,16 | - |
| 7445 |  Clams CLAM | US$0,3166 | 351,24% | 351,24% | - | US$366,76 | - |
| 7446 |  Shib Generating SHG | US$0,000008110 | -0,43% | 0,68% | - | US$365,12 | - |
| 7447 |  Pokemon POKEMON | - | 0,36% | -0,02% | - | US$365,10 | - |
| 7448 |  Tanuki Inu TANUKI | US$0,00005264 | 1,25% | -86,11% | - | US$364,96 | - |
| 7449 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002102 | -5,46% | 17,31% | - | US$364,50 | - |
| 7450 |  Freicoin FRC | US$0,02859 | 13,17% | 20,93% | - | US$365,27 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.