Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$0,7600 | - |
| 9352 |  King Sora KINGSORA | - | -2,07% | -25,99% | - | US$0,7600 | - |
| 9353 |  American Shiba USHIBA | - | -1,98% | -6,91% | - | US$0,7500 | - |
| 9354 |  Zetos ZES | US$0,08108 | -2,32% | -1,44% | - | US$0,7400 | - |
| 9355 |  Shrapnel SHRAP | US$38,86 | -20,21% | 14,85% | - | US$0,7200 | - |
| 9356 |  BNBDragon BNBDRGN | - | 0,00% | -100,00% | - | US$0,6800 | - |
| 9357 |  Cylum Finance CYM | US$0,000002190 | 0,08% | 1,45% | - | US$0,6800 | - |
| 9358 |  Another World AWM | US$0,006377 | -6,10% | -5,83% | - | US$0,6700 | - |
| 9359 |  Jerry Inu JERRY | - | 10,31% | -61,91% | - | US$0,6700 | - |
| 9360 |  Meta Apes SHELL | US$0,00007243 | 0,03% | -33,18% | - | US$0,6600 | - |
| 9361 |  ChillPill $CHILL | - | -15,72% | -36,32% | - | US$0,6300 | - |
| 9362 |  StereoAI STAI | US$0,00004999 | -1,64% | 0,91% | - | US$0,6300 | - |
| 9363 |  H2O Securities H2ON | US$0,004433 | 0,03% | 0,27% | - | US$0,6200 | - |
| 9364 |  Crypto Tex CTEX | US$0,00006993 | -5,51% | -6,71% | - | US$0,6000 | - |
| 9365 |  United Traders Token UTT | US$0,006996 | -12,59% | -30,01% | - | US$0,5800 | - |
| 9366 |  Pando Token PTX | US$0,002498 | 0,00% | -0,06% | - | US$0,5800 | - |
| 9367 |  CheckerChain CHECKR | US$0,00006419 | -1,19% | -3,21% | - | US$0,5400 | - |
| 9368 |  Square Token SQUA | US$0,05276 | 2,01% | 0,67% | - | US$0,5300 | - |
| 9369 |  Moodeng on Base MOODENG | US$0,000001430 | -0,13% | -99,99% | - | US$0,5200 | - |
| 9370 |  MMSC PLATFORM MMSC | US$0,02014 | 0,00% | 1,41% | - | - | - |
| 9371 |  Vention VENTION | US$0,00007971 | 0,01% | -0,14% | - | US$0,5100 | - |
| 9372 |  ACEToken ACE | US$0,00000001000 | -2,78% | 0,15% | - | US$0,8800 | - |
| 9373 |  Chang (BNB) CHANG | - | -1,86% | 3,34% | - | US$0,5000 | - |
| 9374 |  MeMe MEME | - | 20,12% | 55,43% | - | US$0,4900 | - |
| 9375 |  VicMove VIM | US$0,00009958 | -4,40% | -57,80% | - | US$0,4800 | - |
| 9376 |  Rage RAGE | - | -2,19% | 2,37% | - | US$0,4800 | - |
| 9377 |  WePiggy Coin WPC | US$0,00004116 | -0,05% | 9,26% | - | US$0,4700 | - |
| 9378 |  Tethys TETHYS | US$0,006859 | -0,09% | 8,35% | - | US$0,4300 | - |
| 9379 |  Doglaikacoin DLC | US$0,0000004200 | 1,23% | 56,55% | - | US$0,4200 | - |
| 9380 |  Maxity MAX | US$0,1977 | -0,09% | -0,13% | - | US$0,4200 | - |
| 9381 |  La Peseta PTAS | US$0,001798 | -0,02% | -9,94% | - | US$0,4100 | - |
| 9382 |  Curecoin CURE | US$0,01834 | 27,76% | 3,22% | - | US$0,4100 | - |
| 9383 |  Nois Network NOIS | US$0,0001781 | 69,74% | -72,22% | - | US$0,4000 | - |
| 9384 |  HNC COIN HNC | US$0,003906 | -0,01% | -0,07% | - | US$0,4000 | - |
| 9385 |  greg greg | - | -8,23% | 29,25% | - | US$0,4000 | - |
| 9386 |  Akitavax AKITAX | - | 3,85% | 171,76% | - | US$0,3900 | - |
| 9387 |  Shiba Inu on Base SHIB | US$0,000001580 | -0,50% | 16,29% | - | US$0,3800 | - |
| 9388 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001264 | -2,84% | 36,87% | - | US$0,3800 | - |
| 9389 |  Neiro BNB NEIRO | US$0,00000007000 | -30,91% | 54,79% | - | US$0,3600 | - |
| 9390 |  Crypto Accept ACPT | US$0,00001515 | 0,90% | -0,21% | - | US$0,3600 | - |
| 9391 |  Lucky7 7 | US$0,004795 | -0,50% | 2,50% | - | US$0,3400 | - |
| 9392 |  PEPECASH PEPECASH | - | 0,71% | 2,49% | - | US$0,3300 | - |
| 9393 |  Avaxtars Token AVXT | US$0,0001241 | -0,46% | 22,87% | - | US$0,3100 | - |
| 9394 |  CakeWSwap CAKEW | US$0,00003296 | -0,89% | -29,73% | - | US$0,3100 | - |
| 9395 |  DONKE DONKE | US$0,0000002900 | -9,41% | 24,59% | - | US$0,3100 | - |
| 9396 |  Colony Avalanche Index CAI | US$158,03 | -5,10% | 1,27% | - | US$0,3000 | - |
| 9397 |  Coinbuck BUCK | US$0,00001207 | -2,75% | 0,16% | - | US$0,2900 | - |
| 9398 |  Frogg and Ratt FRATT | US$0,0007305 | 1,19% | -90,78% | - | US$0,2800 | - |
| 9399 |  Epanus EPS | US$0,03371 | 1,12% | 8,01% | - | US$0,2700 | - |
| 9400 |  Mission Helios HELIOS | - | -35,57% | -36,68% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.