Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  TeraBlock TBC | US$0,003346 | -1,45% | 8,53% | - | US$0,2400 | - |
| 9402 |  ETH Trust Fund ETF | - | -71,82% | -23,77% | - | US$0,2100 | - |
| 9403 |  Sailor Moons MOONS | US$0,001885 | -4,07% | 4,03% | - | US$0,2000 | - |
| 9404 |  OXM Protocol (new) OXM | - | 5,31% | 27,43% | - | US$0,2000 | - |
| 9405 |  Moon Bay BAY | US$0,007182 | -20,96% | -24,25% | - | US$0,1900 | - |
| 9406 |  ABCMETA META | US$0,0000001500 | 0,68% | 2,02% | - | US$0,1900 | - |
| 9407 |  MetaGods MGOD | US$0,0007648 | -0,10% | -1,49% | - | US$0,1900 | - |
| 9408 |  POΞ POΞ | US$0,00001656 | -5,47% | -4,85% | - | US$0,1900 | - |
| 9409 |  FIT Token FIT | US$0,0009476 | -6,29% | 1,81% | - | US$0,1800 | - |
| 9410 |  Mazuri GameFi MZR | US$0,01399 | -81,71% | -81,71% | - | US$0,1600 | - |
| 9411 |  Vulture Peak VPK | US$0,01899 | -0,07% | -1,07% | - | US$0,1600 | - |
| 9412 |  Swinca SWI | US$0,00001087 | -1,11% | -13,01% | - | US$0,1600 | - |
| 9413 |  Wirtual WIRTUAL | US$0,0004370 | -0,12% | -41,06% | - | US$0,1600 | - |
| 9414 |  Time Machine NFTs EMIT | US$0,00005404 | 0,59% | -3,88% | - | US$0,05000 | - |
| 9415 |  Adam Back ADAM | - | 2,51% | 1,01% | - | US$0,1500 | - |
| 9416 |  Bullpepe BULLPEPE | - | -2,85% | -26,37% | - | US$0,1500 | - |
| 9417 |  KABOSU KABOSU | US$0,009148 | -2,62% | -1,39% | - | US$0,1500 | - |
| 9418 |  FarLaunch FAR | US$0,00002137 | 3,68% | 16,13% | - | US$0,1400 | - |
| 9419 |  SANSHU! SANSHU! | US$0,0006829 | 3,07% | 0,89% | - | US$0,1400 | - |
| 9420 |  CoinsPaid CPD | US$0,006930 | -0,27% | -17,25% | - | US$0,1300 | - |
| 9421 |  Biokript BKPT | US$0,0004158 | 3,44% | 0,02% | - | US$0,1200 | - |
| 9422 |  Merge MERGE | US$0,0004658 | -47,09% | -27,90% | - | US$0,1200 | - |
| 9423 |  Eazy Peazy EZPZ | US$0,000004860 | -9,01% | 23,46% | - | US$0,1200 | - |
| 9424 |  El Dorado Exchange EDE | US$0,001652 | -2,49% | 0,30% | - | US$0,1200 | - |
| 9425 |  Matrix SmartChain MSC | - | -0,87% | 0,20% | - | US$0,1100 | - |
| 9426 |  WIFCAT COIN WIFCAT | US$0,000002030 | -2,35% | 42,02% | - | US$0,1100 | - |
| 9427 |  Punkko PUN | US$0,00003743 | -10,33% | 25,73% | - | US$0,1000 | - |
| 9428 |  Dibs Share DSHARE | US$1,03 | -1,81% | -1,16% | - | US$0,1000 | - |
| 9429 |  Trump or Kamala TRUMP2024 | - | -3,35% | 31,49% | - | US$0,1000 | - |
| 9430 |  Grom GR | US$0,0004696 | 2,19% | -6,04% | - | US$0,1000 | - |
| 9431 |  Wanaka Farm WAIRERE Token WAI | US$0,00008781 | -0,14% | -0,56% | - | US$0,1000 | - |
| 9432 |  Socaverse SOCA | US$0,00000007000 | -2,36% | -0,72% | - | US$0,09000 | - |
| 9433 |  Fenomy FENOMY | US$0,0004036 | -1,86% | 1,30% | - | US$0,09000 | - |
| 9434 |  Kalata KALA | US$0,00006018 | 0,04% | -12,93% | - | US$0,09000 | - |
| 9435 |  Dx Spot DXS | US$0,00001103 | 0,23% | 0,71% | - | US$0,09000 | - |
| 9436 |  Bomb Money BSHARE | US$0,1098 | 0,36% | -40,31% | - | US$0,08000 | - |
| 9437 |  Rapids RPD | US$0,002227 | -4,15% | 119,32% | - | US$0,08000 | - |
| 9438 |  Milady Coin LADYS | - | 46,94% | -11,99% | - | US$0,08000 | - |
| 9439 |  ESPL ARENA ARENA | US$0,00005331 | -5,38% | -3,02% | - | US$0,08000 | - |
| 9440 |  BitX Exchange BITX | - | -2,64% | 25,13% | - | US$0,08000 | - |
| 9441 |  Drop Chewy DCHEWY | - | 8,50% | -3,72% | - | US$0,07000 | - |
| 9442 |  Baby Meme Coin BABYMEME | - | 98,29% | -93,02% | - | US$0,05000 | - |
| 9443 |  GlieseCoin GLC | US$0,01087 | -1,26% | 1,23% | - | US$0,06000 | - |
| 9444 |  PEDRO PEDRO | US$0,0000005600 | -26,65% | -17,24% | - | US$0,06000 | - |
| 9445 |  Sports 2K75 S2K | - | -3,31% | -1,45% | - | US$0,06000 | - |
| 9446 |  Spank SPANK | US$0,00005164 | -19,53% | -22,82% | - | US$0,06000 | - |
| 9447 |  FLUFFY FLUFFY | US$0,00002857 | -5,12% | 36,22% | - | US$0,06000 | - |
| 9448 |  Reflex RFX | US$0,00003097 | -11,44% | -41,91% | - | US$0,06000 | - |
| 9449 |  Diamond DND DND | US$0,000001180 | -1,77% | 29,90% | - | US$0,05000 | - |
| 9450 |  TDAN TDAN | US$0,1724 | -3,83% | 0,51% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.